Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1A1.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 |
| 2025-04-30 | 1A1.SI | SGD | CD | $0.1580 | $0.1480 | $0.1580 | $0.1480 | $0.1580 | 22,000 |
| 2025-04-29 | 1A1.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 3,000 |
| 2025-04-28 | 1A1.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 |
| 2025-04-25 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-24 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 2,100 | |
| 2025-04-23 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-22 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-21 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-17 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2025-04-16 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-15 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1600 | 20,000 | |
| 2025-04-14 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-11 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-10 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-09 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-04-08 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-07 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2025-04-04 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2025-04-03 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1500 | $0.1570 | 23,300 | |
| 2025-04-02 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2025-04-01 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1490 | $0.1640 | 0 | |
| 2025-03-28 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1490 | $0.1640 | 0 | |
| 2025-03-27 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1490 | $0.1640 | 0 | |
| 2025-03-26 | 1A1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1610 | 121,900 | |
| 2025-03-25 | 1A1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 9,000 | |
| 2025-03-24 | 1A1.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1620 | 33,800 | |
| 2025-03-21 | 1A1.SI | SGD | $0.1520 | $0.1510 | $0.1580 | $0.1520 | $0.1600 | 16,000 | |
| 2025-03-20 | 1A1.SI | SGD | $0.1490 | $0.1410 | $0.1580 | $0.1490 | $0.1580 | 34,600 | |
| 2025-03-19 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1690 | 0 | |
| 2025-03-18 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2025-03-17 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-03-14 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-03-13 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-12 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-11 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-10 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1640 | 0 | |
| 2025-03-07 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-06 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-05 | 1A1.SI | SGD | $0.1400 | $0.1340 | $0.1450 | $0.1340 | $0.1450 | 10,600 | |
| 2025-03-04 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2025-03-03 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2025-02-28 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2025-02-27 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2025-02-26 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 | |
| 2025-02-25 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2025-02-24 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2025-02-21 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2025-02-20 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-02-19 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1340 | 6,000 |