Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-09-30 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-09-29 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-09-28 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2022-09-27 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2022-09-26 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2022-09-23 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1680 | 0 | |
| 2022-09-22 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2022-09-21 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2022-09-20 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-09-19 | 1A1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1680 | 20,400 | |
| 2022-09-16 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-09-15 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2022-09-14 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1420 | $0.1700 | 800 | |
| 2022-09-13 | 1A1.SI | SGD | $0.1690 | $0.1500 | $0.1690 | $0.1420 | $0.1690 | 13,400 | |
| 2022-09-12 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-09-09 | 1A1.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1410 | $0.1550 | 1,200 | |
| 2022-09-08 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2022-09-07 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-09-06 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-09-05 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2022-09-02 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-09-01 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2022-08-31 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2022-08-30 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2022-08-29 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1700 | 0 | |
| 2022-08-26 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2022-08-25 | 1A1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1410 | $0.1700 | 15,000 | |
| 2022-08-24 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2022-08-23 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2022-08-22 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-08-19 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-18 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-17 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-16 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-15 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1700 | 0 | |
| 2022-08-12 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1700 | 0 | |
| 2022-08-11 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-10 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1480 | $0.1700 | 900 | |
| 2022-08-08 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-05 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-04 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-08-03 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2022-08-02 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2022-07-29 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-28 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-27 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-07-26 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-25 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 |