Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 1A1.SI | SGD | XD | $0.1750 | $0.0000 | $0.0000 | $0.1590 | $0.1750 | 0 |
| 2022-05-10 | 1A1.SI | SGD | XD | $0.1750 | $0.0000 | $0.0000 | $0.1590 | $0.1780 | 0 |
| 2022-05-09 | 1A1.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1950 | 10,000 |
| 2022-05-06 | 1A1.SI | SGD | CD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 |
| 2022-05-05 | 1A1.SI | SGD | CD | $0.1750 | $0.1750 | $0.1950 | $0.1750 | $0.1850 | 5,000 |
| 2022-05-04 | 1A1.SI | SGD | CD | $0.2000 | $0.1750 | $0.2000 | $0.1700 | $0.1950 | 25,100 |
| 2022-04-29 | 1A1.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 |
| 2022-04-28 | 1A1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2022-04-27 | 1A1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1660 | $0.1950 | 1,400 | |
| 2022-04-26 | 1A1.SI | SGD | $0.1950 | $0.1670 | $0.1950 | $0.1660 | $0.1950 | 31,200 | |
| 2022-04-25 | 1A1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1960 | 10,500 | |
| 2022-04-22 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.3000 | $0.1900 | $0.1990 | 4,000 | |
| 2022-04-21 | 1A1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1610 | $0.1740 | 300 | |
| 2022-04-20 | 1A1.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1660 | $0.1690 | 30,000 | |
| 2022-04-19 | 1A1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2022-04-18 | 1A1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2022-04-14 | 1A1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1900 | 2,000 | |
| 2022-04-13 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1780 | 64,700 | |
| 2022-04-12 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2022-04-11 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-04-08 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-04-07 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2022-04-06 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1790 | 100,000 | |
| 2022-04-05 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2022-04-04 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2022-04-01 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2022-03-31 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2022-03-30 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2022-03-29 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1540 | $0.1670 | 0 | |
| 2022-03-28 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2022-03-25 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2022-03-24 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1670 | 0 | |
| 2022-03-23 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2022-03-22 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2022-03-21 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2022-03-18 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2022-03-17 | 1A1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1700 | 5,000 | |
| 2022-03-16 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-03-15 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1690 | 10,300 | |
| 2022-03-14 | 1A1.SI | SGD | $0.1700 | $0.1540 | $0.1700 | $0.1540 | $0.1700 | 10,100 | |
| 2022-03-11 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2022-03-10 | 1A1.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1530 | $0.1700 | 326,000 | |
| 2022-03-09 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-03-08 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1670 | 0 | |
| 2022-03-07 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-03-04 | 1A1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1700 | 30,000 | |
| 2022-03-03 | 1A1.SI | SGD | $0.1570 | $0.1570 | $0.1700 | $0.1570 | $0.1700 | 25,900 | |
| 2022-03-02 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1600 | 10,000 | |
| 2022-03-01 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-02-28 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 62,000 |