AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-18 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 985,300 | |
| 2021-05-17 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 50,100 | |
| 2021-05-14 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,361,600 | |
| 2021-05-12 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 481,000 | |
| 2021-05-11 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,530,000 | |
| 2021-05-10 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,815,000 | |
| 2021-05-07 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,231,100 | |
| 2021-05-06 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,752,000 | |
| 2021-05-05 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 2,093,200 | |
| 2021-05-04 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,927,700 | |
| 2021-05-03 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,786,800 | |
| 2021-04-30 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,143,000 | |
| 2021-04-29 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 75,000 | |
| 2021-04-28 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,643,400 | |
| 2021-04-27 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200 | |
| 2021-04-26 | 1A4.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,100,300 | |
| 2021-04-23 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,795,000 | |
| 2021-04-22 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2021-04-21 | 1A4.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,625,800 | |
| 2021-04-20 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 606,000 | |
| 2021-04-19 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 8,696,300 | |
| 2021-04-16 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,700,500 | |
| 2021-04-15 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,404,300 | |
| 2021-04-14 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,113,600 | |
| 2021-04-13 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,985,800 | |
| 2021-04-12 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,240,000 | |
| 2021-04-09 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 26,478,700 | |
| 2021-04-08 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 13,100 | |
| 2021-04-07 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,036,400 | |
| 2021-04-06 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,980,000 | |
| 2021-04-05 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,959,200 | |
| 2021-04-01 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 563,900 | |
| 2021-03-31 | 1A4.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,235,100 | |
| 2021-03-30 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,020,800 | |
| 2021-03-29 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,100 | |
| 2021-03-26 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2021-03-25 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 339,000 | |
| 2021-03-24 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 3,396,000 | |
| 2021-03-23 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,900,000 | |
| 2021-03-22 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 275,600 | |
| 2021-03-19 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 990,000 | |
| 2021-03-18 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 20,511,800 | |
| 2021-03-17 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,500,300 | |
| 2021-03-16 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,723,100 | |
| 2021-03-15 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,622,000 | |
| 2021-03-12 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 782,900 | |
| 2021-03-11 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,979,500 | |
| 2021-03-10 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,924,200 | |
| 2021-03-09 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,200,000 | |
| 2021-03-08 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 731,000 |