Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | 1AZ.SI | SGD | CD | $0.3100 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 57,300 |
| 2023-05-05 | 1AZ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 400 |
| 2023-05-04 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-05-03 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-05-02 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3100 | 1,400 | |
| 2023-04-28 | 1AZ.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 1,600 | |
| 2023-04-27 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3100 | 600 | |
| 2023-04-26 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 600 | |
| 2023-04-25 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-04-24 | 1AZ.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3000 | 21,500 | |
| 2023-04-21 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-04-20 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-04-19 | 1AZ.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3050 | 1,500 | |
| 2023-04-18 | 1AZ.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2850 | $0.3100 | 800 | |
| 2023-04-17 | 1AZ.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 47,200 | |
| 2023-04-14 | 1AZ.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 190,100 | |
| 2023-04-13 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 79,800 | |
| 2023-04-12 | 1AZ.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.2950 | $0.3200 | 125,500 | |
| 2023-04-11 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-04-10 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3250 | 500 | |
| 2023-04-06 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-04-05 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2023-04-04 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 | |
| 2023-04-03 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2950 | $0.3150 | 700 | |
| 2023-03-31 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3150 | 22,800 | |
| 2023-03-30 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 13,300 | |
| 2023-03-29 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 4,500 | |
| 2023-03-28 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 126,900 | |
| 2023-03-27 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 500 | |
| 2023-03-24 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 72,700 | |
| 2023-03-23 | 1AZ.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2850 | $0.2900 | 51,800 | |
| 2023-03-22 | 1AZ.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2850 | $0.2900 | 551,100 | |
| 2023-03-21 | 1AZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2950 | $0.3100 | 25,500 | |
| 2023-03-20 | 1AZ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 54,700 | |
| 2023-03-17 | 1AZ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 83,400 | |
| 2023-03-16 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 30,500 | |
| 2023-03-15 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 1,000 | |
| 2023-03-14 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 70,000 | |
| 2023-03-13 | 1AZ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,300 | |
| 2023-03-10 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 107,200 | |
| 2023-03-09 | 1AZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 247,700 | |
| 2023-03-08 | 1AZ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,132,600 | |
| 2023-03-07 | 1AZ.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.3050 | $0.3100 | 706,000 | |
| 2023-03-06 | 1AZ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 342,300 | |
| 2023-03-03 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 20,200 | |
| 2023-03-02 | 1AZ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 25,000 | |
| 2023-03-01 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 93,300 | |
| 2023-02-28 | 1AZ.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 2,481,800 | |
| 2023-02-27 | 1AZ.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2650 | $0.2750 | 258,700 | |
| 2023-02-24 | 1AZ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 679,900 |