Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-19 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-07-18 | 1AZ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2022-07-15 | 1AZ.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2000 | $0.2600 | 2,000 | |
| 2022-07-14 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1820 | $0.2500 | 0 | |
| 2022-07-13 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.2500 | 0 | |
| 2022-07-12 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2022-07-08 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2022-07-07 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2022-07-06 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2450 | 0 | |
| 2022-07-05 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2450 | 0 | |
| 2022-07-04 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1880 | $0.2450 | 0 | |
| 2022-07-01 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1910 | $0.2450 | 0 | |
| 2022-06-30 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1970 | $0.2450 | 1,920,000 | |
| 2022-06-29 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-06-28 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-27 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-24 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-23 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-22 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-21 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-20 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-17 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-16 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-15 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-14 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-13 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-10 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-09 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-08 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-07 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-06 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-03 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-06-02 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-06-01 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-05-31 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2022-05-30 | 1AZ.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2100 | $0.2500 | 6,500 | |
| 2022-05-27 | 1AZ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2100 | $0.2350 | 20,000 | |
| 2022-05-26 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-05-25 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-05-24 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-23 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-20 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-19 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-05-18 | 1AZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-05-17 | 1AZ.SI | SGD | XD | $0.2500 | $0.2100 | $0.2500 | $0.2100 | $0.2450 | 50,900 |
| 2022-05-13 | 1AZ.SI | SGD | XD | $0.2450 | $0.2350 | $0.2450 | $0.2000 | $0.2400 | 1,000 |
| 2022-05-12 | 1AZ.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2350 | 10,000 |
| 2022-05-11 | 1AZ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2200 | $0.2400 | 700 |
| 2022-05-10 | 1AZ.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 19,400 |
| 2022-05-09 | 1AZ.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,200 |