Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 12,000 | |
| 2025-02-17 | 1AZ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 26,700 | |
| 2025-02-14 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 8,000 | |
| 2025-02-13 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 101,600 | |
| 2025-02-12 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-02-11 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 2,000 | |
| 2025-02-10 | 1AZ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 30,000 | |
| 2025-02-07 | 1AZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-02-06 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 39,000 | |
| 2025-02-05 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-02-04 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 18,200 | |
| 2025-02-03 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 7,000 | |
| 2025-01-31 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 6,000 | |
| 2025-01-28 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 7,000 | |
| 2025-01-27 | 1AZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-01-24 | 1AZ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-01-23 | 1AZ.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 41,300 | |
| 2025-01-22 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 12,000 | |
| 2025-01-21 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 55,900 | |
| 2025-01-20 | 1AZ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 5,300 | |
| 2025-01-17 | 1AZ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,100 | |
| 2025-01-16 | 1AZ.SI | SGD | XB | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 151,700 |
| 2025-01-15 | 1AZ.SI | SGD | XB | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 58,700 |
| 2025-01-14 | 1AZ.SI | SGD | CB | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 76,300 |
| 2025-01-13 | 1AZ.SI | SGD | CB | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 63,400 |
| 2025-01-10 | 1AZ.SI | SGD | CB | $0.4050 | $0.3900 | $0.4250 | $0.3950 | $0.4050 | 217,200 |
| 2025-01-09 | 1AZ.SI | SGD | CB | $0.3800 | $0.3600 | $0.3950 | $0.3800 | $0.3850 | 266,700 |
| 2025-01-08 | 1AZ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 20,000 | |
| 2025-01-07 | 1AZ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-01-06 | 1AZ.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 31,900 | |
| 2025-01-03 | 1AZ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 9,800 | |
| 2025-01-02 | 1AZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 800 | |
| 2024-12-31 | 1AZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-12-30 | 1AZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,000 | |
| 2024-12-27 | 1AZ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 6,000 | |
| 2024-12-26 | 1AZ.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 38,000 | |
| 2024-12-24 | 1AZ.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 52,900 | |
| 2024-12-23 | 1AZ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 182,000 | |
| 2024-12-20 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2024-12-19 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-12-18 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-12-17 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-12-16 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-12-13 | 1AZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-12-12 | 1AZ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 18,000 | |
| 2024-12-11 | 1AZ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 61,900 | |
| 2024-12-10 | 1AZ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 9,800 | |
| 2024-12-09 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-12-06 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-12-05 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |