Audience
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-16 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 300 | |
| 2024-07-15 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 6,400 | |
| 2024-07-12 | 1AZ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 16,100 | |
| 2024-07-11 | 1AZ.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 33,100 | |
| 2024-07-10 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 1,000 | |
| 2024-07-09 | 1AZ.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 20,900 | |
| 2024-07-08 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,000 | |
| 2024-07-05 | 1AZ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 3,000 | |
| 2024-07-04 | 1AZ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 3,100 | |
| 2024-07-03 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 1,700 | |
| 2024-07-02 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 26,700 | |
| 2024-07-01 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-06-28 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 2,000 | |
| 2024-06-27 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-06-26 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 7,300 | |
| 2024-06-25 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 500 | |
| 2024-06-24 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 600 | |
| 2024-06-21 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 26,900 | |
| 2024-06-20 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 9,900 | |
| 2024-06-19 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 900 | |
| 2024-06-18 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-06-14 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-06-13 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-06-12 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-06-11 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-06-10 | 1AZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 300 | |
| 2024-06-07 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-06-06 | 1AZ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-06-05 | 1AZ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 800 | |
| 2024-06-04 | 1AZ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 12,700 | |
| 2024-06-03 | 1AZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-05-31 | 1AZ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 19,400 | |
| 2024-05-30 | 1AZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 10,100 | |
| 2024-05-29 | 1AZ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 15,900 | |
| 2024-05-28 | 1AZ.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3000 | $0.3350 | 107,200 | |
| 2024-05-27 | 1AZ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3000 | $0.3400 | 26,400 | |
| 2024-05-24 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-05-23 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-05-21 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-05-20 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-05-17 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-05-16 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-05-15 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-05-14 | 1AZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-05-13 | 1AZ.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.2950 | $0.3250 | 16,500 | |
| 2024-05-10 | 1AZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2024-05-09 | 1AZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3200 | 15,000 | |
| 2024-05-08 | 1AZ.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.3000 | $0.3200 | 60,500 | |
| 2024-05-07 | 1AZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |