MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1B0.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-04-30 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 353,000 | |
| 2025-04-29 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 172,400 | |
| 2025-04-28 | 1B0.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-25 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2025-04-24 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 702,200 | |
| 2025-04-23 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 670,200 | |
| 2025-04-22 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,500 | |
| 2025-04-21 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 984,300 | |
| 2025-04-17 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 730,000 | |
| 2025-04-16 | 1B0.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 102,000 | |
| 2025-04-15 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 161,000 | |
| 2025-04-14 | 1B0.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 202,300 | |
| 2025-04-11 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 674,800 | |
| 2025-04-10 | 1B0.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 307,600 | |
| 2025-04-09 | 1B0.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 656,000 | |
| 2025-04-08 | 1B0.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 12,750,900 | |
| 2025-04-07 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,492,400 | |
| 2025-04-04 | 1B0.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,808,600 | |
| 2025-04-03 | 1B0.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 342,200 | |
| 2025-04-02 | 1B0.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,729,300 | |
| 2025-04-01 | 1B0.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 598,000 | |
| 2025-03-28 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,988,500 | |
| 2025-03-27 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,709,700 | |
| 2025-03-26 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 556,000 | |
| 2025-03-25 | 1B0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-24 | 1B0.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 11,100 | |
| 2025-03-21 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 412,000 | |
| 2025-03-20 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 369,100 | |
| 2025-03-19 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 210,000 | |
| 2025-03-18 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 636,100 | |
| 2025-03-17 | 1B0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 664,000 | |
| 2025-03-14 | 1B0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-13 | 1B0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-12 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,053,200 | |
| 2025-03-11 | 1B0.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 8,586,700 | |
| 2025-03-10 | 1B0.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-07 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 113,600 | |
| 2025-03-06 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 550,100 | |
| 2025-03-05 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 454,700 | |
| 2025-03-04 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 811,200 | |
| 2025-03-03 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 690,100 | |
| 2025-02-28 | 1B0.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 6,978,300 | |
| 2025-02-27 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,227,000 | |
| 2025-02-26 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,913,400 | |
| 2025-02-25 | 1B0.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 939,300 | |
| 2025-02-24 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,263,500 | |
| 2025-02-21 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,044,500 | |
| 2025-02-20 | 1B0.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,575,600 | |
| 2025-02-19 | 1B0.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,169,600 |