MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 421,700 | |
| 2023-07-18 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 1,558,500 | |
| 2023-07-17 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 61,700 | |
| 2023-07-14 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 272,600 | |
| 2023-07-13 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 305,000 | |
| 2023-07-12 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 530,400 | |
| 2023-07-11 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 430,400 | |
| 2023-07-10 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 653,400 | |
| 2023-07-07 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,006,400 | |
| 2023-07-06 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 100,500 | |
| 2023-07-05 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 500,700 | |
| 2023-07-04 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 60,200 | |
| 2023-07-03 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 221,500 | |
| 2023-06-30 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,240,400 | |
| 2023-06-28 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 240,600 | |
| 2023-06-27 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 880,500 | |
| 2023-06-26 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 250,500 | |
| 2023-06-23 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,375,800 | |
| 2023-06-22 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 370,800 | |
| 2023-06-21 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 4,000 | |
| 2023-06-20 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 155,300 | |
| 2023-06-19 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 27,000 | |
| 2023-06-16 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,051,900 | |
| 2023-06-15 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 406,400 | |
| 2023-06-14 | 1B0.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 665,100 | |
| 2023-06-13 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 300 | |
| 2023-06-12 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 896,500 | |
| 2023-06-09 | 1B0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-06-08 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,555,900 | |
| 2023-06-07 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,129,900 | |
| 2023-06-06 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 594,200 | |
| 2023-06-05 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 912,900 | |
| 2023-06-01 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,725,400 | |
| 2023-05-31 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 5,495,800 | |
| 2023-05-30 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,231,900 | |
| 2023-05-29 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 736,000 | |
| 2023-05-26 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,631,300 | |
| 2023-05-25 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 2,259,200 | |
| 2023-05-24 | 1B0.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 2,194,300 | |
| 2023-05-23 | 1B0.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 5,610,900 | |
| 2023-05-22 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 7,933,500 | |
| 2023-05-19 | 1B0.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 908,100 | |
| 2023-05-18 | 1B0.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 6,659,200 | |
| 2023-05-17 | 1B0.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 6,584,000 | |
| 2023-05-16 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 1,017,900 | |
| 2023-05-15 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,270,500 | |
| 2023-05-12 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,017,200 | |
| 2023-05-11 | 1B0.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,111,100 | |
| 2023-05-10 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 834,200 | |
| 2023-05-09 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 1,668,900 |