MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 1B0.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,754,500 | |
| 2022-09-30 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,590,400 | |
| 2022-09-29 | 1B0.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,886,200 | |
| 2022-09-28 | 1B0.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 4,393,100 | |
| 2022-09-27 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 2,471,200 | |
| 2022-09-26 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 17,098,000 | |
| 2022-09-23 | 1B0.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-09-22 | 1B0.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 3,072,200 | |
| 2022-09-21 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 950,600 | |
| 2022-09-20 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 100,000 | |
| 2022-09-19 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,751,300 | |
| 2022-09-16 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 4,800,300 | |
| 2022-09-15 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,206,300 | |
| 2022-09-14 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 4,398,900 | |
| 2022-09-13 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,556,200 | |
| 2022-09-12 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,836,700 | |
| 2022-09-09 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 5,770,300 | |
| 2022-09-08 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,393,300 | |
| 2022-09-07 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,254,200 | |
| 2022-09-06 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 9,076,900 | |
| 2022-09-05 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,882,100 | |
| 2022-09-02 | 1B0.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0500 | $0.0510 | 9,090,700 | |
| 2022-09-01 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,829,700 | |
| 2022-08-31 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 829,500 | |
| 2022-08-30 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 945,400 | |
| 2022-08-29 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 2,184,200 | |
| 2022-08-26 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 574,400 | |
| 2022-08-25 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 2,109,100 | |
| 2022-08-24 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,933,200 | |
| 2022-08-23 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,984,100 | |
| 2022-08-22 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,930,300 | |
| 2022-08-19 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 3,018,500 | |
| 2022-08-18 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 3,548,200 | |
| 2022-08-17 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,738,700 | |
| 2022-08-16 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 6,917,400 | |
| 2022-08-15 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,850,100 | |
| 2022-08-12 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,011,400 | |
| 2022-08-11 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 5,976,900 | |
| 2022-08-10 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 7,886,300 | |
| 2022-08-08 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 4,585,700 | |
| 2022-08-05 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 9,713,200 | |
| 2022-08-04 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 6,567,700 | |
| 2022-08-03 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 3,824,600 | |
| 2022-08-02 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 7,114,400 | |
| 2022-08-01 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,819,200 | |
| 2022-07-29 | 1B0.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 1,581,600 | |
| 2022-07-28 | 1B0.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,301,800 | |
| 2022-07-27 | 1B0.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,493,000 | |
| 2022-07-26 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 5,588,800 | |
| 2022-07-25 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 4,722,600 |