MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,163,500 | |
| 2022-07-21 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 961,900 | |
| 2022-07-20 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 4,911,500 | |
| 2022-07-19 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,562,200 | |
| 2022-07-18 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 4,886,900 | |
| 2022-07-15 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 9,488,700 | |
| 2022-07-14 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 5,926,500 | |
| 2022-07-13 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,806,600 | |
| 2022-07-12 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 2,011,200 | |
| 2022-07-08 | 1B0.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,090,800 | |
| 2022-07-07 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 393,700 | |
| 2022-07-06 | 1B0.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 5,820,100 | |
| 2022-07-05 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,520,400 | |
| 2022-07-04 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,513,200 | |
| 2022-07-01 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,268,200 | |
| 2022-06-30 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 6,016,300 | |
| 2022-06-29 | 1B0.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,232,400 | |
| 2022-06-28 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 7,586,400 | |
| 2022-06-27 | 1B0.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,747,400 | |
| 2022-06-24 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 1,395,500 | |
| 2022-06-23 | 1B0.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,966,900 | |
| 2022-06-22 | 1B0.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 30,971,200 | |
| 2022-06-21 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 5,169,300 | |
| 2022-06-20 | 1B0.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 13,939,400 | |
| 2022-06-17 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 4,108,300 | |
| 2022-06-16 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 18,247,900 | |
| 2022-06-15 | 1B0.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0600 | $0.0610 | 31,597,800 | |
| 2022-06-14 | 1B0.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 2,068,700 | |
| 2022-06-13 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 10,551,200 | |
| 2022-06-10 | 1B0.SI | SGD | $0.0590 | $0.0540 | $0.0600 | $0.0580 | $0.0590 | 24,348,700 | |
| 2022-06-09 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 4,010,500 | |
| 2022-06-08 | 1B0.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,568,400 | |
| 2022-06-07 | 1B0.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,247,600 | |
| 2022-06-06 | 1B0.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 16,599,100 | |
| 2022-06-03 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 4,733,700 | |
| 2022-06-02 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 1,572,800 | |
| 2022-06-01 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,819,700 | |
| 2022-05-31 | 1B0.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 40,832,500 | |
| 2022-05-30 | 1B0.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 18,274,100 | |
| 2022-05-27 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 5,993,900 | |
| 2022-05-26 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 15,653,600 | |
| 2022-05-25 | 1B0.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 7,291,900 | |
| 2022-05-24 | 1B0.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 5,727,500 | |
| 2022-05-23 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 12,415,600 | |
| 2022-05-20 | 1B0.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,380,900 | |
| 2022-05-19 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 37,998,600 | |
| 2022-05-18 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 3,761,400 | |
| 2022-05-17 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,113,400 | |
| 2022-05-13 | 1B0.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 8,169,300 | |
| 2022-05-12 | 1B0.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 17,932,400 |