MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1B0.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 23,210,600 | |
| 2022-02-24 | 1B0.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0600 | $0.0610 | 146,278,700 | |
| 2022-02-23 | 1B0.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 19,810,800 | |
| 2022-02-22 | 1B0.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 15,727,400 | |
| 2022-02-21 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 22,775,000 | |
| 2022-02-18 | 1B0.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 28,982,800 | |
| 2022-02-17 | 1B0.SI | SGD | $0.0610 | $0.0530 | $0.0610 | $0.0610 | $0.0620 | 49,228,600 | |
| 2022-02-16 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 761,200 | |
| 2022-02-15 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,493,100 | |
| 2022-02-14 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 3,087,600 | |
| 2022-02-11 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 1,550,000 | |
| 2022-02-10 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 4,984,500 | |
| 2022-02-09 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 4,025,200 | |
| 2022-02-08 | 1B0.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,722,100 | |
| 2022-02-07 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,450,500 | |
| 2022-02-04 | 1B0.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,255,300 | |
| 2022-02-03 | 1B0.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 379,200 | |
| 2022-01-31 | 1B0.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 1,945,900 | |
| 2022-01-28 | 1B0.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,551,700 | |
| 2022-01-27 | 1B0.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 764,300 | |
| 2022-01-26 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,498,200 | |
| 2022-01-25 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 419,100 | |
| 2022-01-24 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,931,600 | |
| 2022-01-21 | 1B0.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 458,500 | |
| 2022-01-20 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 74,200 | |
| 2022-01-19 | 1B0.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,987,400 | |
| 2022-01-18 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 152,000 | |
| 2022-01-17 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 141,300 | |
| 2022-01-14 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 345,600 | |
| 2022-01-13 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,028,600 | |
| 2022-01-12 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 598,800 | |
| 2022-01-11 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 3,027,400 | |
| 2022-01-10 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,606,900 | |
| 2022-01-07 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,671,600 | |
| 2022-01-06 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 754,800 | |
| 2022-01-05 | 1B0.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 1,748,300 | |
| 2022-01-04 | 1B0.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 651,500 | |
| 2022-01-03 | 1B0.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 5,753,100 | |
| 2021-12-31 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 316,400 | |
| 2021-12-30 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 220,100 | |
| 2021-12-29 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 634,000 | |
| 2021-12-28 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 837,100 | |
| 2021-12-27 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 522,700 | |
| 2021-12-24 | 1B0.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,424,000 | |
| 2021-12-23 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 564,000 | |
| 2021-12-22 | 1B0.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 163,000 | |
| 2021-12-21 | 1B0.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 310,000 | |
| 2021-12-20 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,061,700 | |
| 2021-12-17 | 1B0.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 832,400 | |
| 2021-12-16 | 1B0.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,567,700 |