MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 400,900 | |
| 2023-09-28 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,100 | |
| 2023-09-27 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 756,500 | |
| 2023-09-26 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 606,200 | |
| 2023-09-25 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 550,400 | |
| 2023-09-22 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 110,200 | |
| 2023-09-21 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 700 | |
| 2023-09-20 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 311,100 | |
| 2023-09-19 | 1B0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-18 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 300,200 | |
| 2023-09-15 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 200 | |
| 2023-09-14 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 4,000 | |
| 2023-09-13 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 47,400 | |
| 2023-09-12 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 6,600 | |
| 2023-09-11 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 155,400 | |
| 2023-09-08 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 15,500 | |
| 2023-09-07 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 70,500 | |
| 2023-09-06 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 100 | |
| 2023-09-05 | 1B0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-04 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 9,900 | |
| 2023-08-31 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 106,000 | |
| 2023-08-30 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 15,300 | |
| 2023-08-29 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 110,200 | |
| 2023-08-28 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 148,700 | |
| 2023-08-25 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,080,200 | |
| 2023-08-24 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 520,100 | |
| 2023-08-23 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 264,400 | |
| 2023-08-22 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 306,000 | |
| 2023-08-21 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 262,200 | |
| 2023-08-18 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 504,500 | |
| 2023-08-17 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 885,700 | |
| 2023-08-16 | 1B0.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 100 | |
| 2023-08-15 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 317,700 | |
| 2023-08-14 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100,000 | |
| 2023-08-11 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 405,600 | |
| 2023-08-10 | 1B0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,263,100 | |
| 2023-08-08 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 5,856,400 | |
| 2023-08-07 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 273,100 | |
| 2023-08-04 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 55,200 | |
| 2023-08-03 | 1B0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 449,300 | |
| 2023-08-02 | 1B0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,859,400 | |
| 2023-08-01 | 1B0.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 3,103,400 | |
| 2023-07-31 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 3,118,100 | |
| 2023-07-28 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 300 | |
| 2023-07-27 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 400 | |
| 2023-07-26 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 376,100 | |
| 2023-07-25 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 415,200 | |
| 2023-07-24 | 1B0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 889,200 | |
| 2023-07-21 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,225,900 | |
| 2023-07-20 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 781,600 |