HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-04-30 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2950 | 200 | |
| 2025-04-29 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-28 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-04-25 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-04-24 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-23 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-22 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-04-21 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-17 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-04-16 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-04-15 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-04-14 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2025-04-11 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-04-10 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-04-09 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-04-08 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-04-07 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 126,500 | |
| 2025-04-04 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-04-03 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.3000 | 27,400 | |
| 2025-04-02 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-04-01 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 15,500 | |
| 2025-03-28 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 14,700 | |
| 2025-03-27 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-03-26 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-03-25 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-03-24 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-03-21 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-03-20 | 1B1.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-03-19 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 80,000 | |
| 2025-03-18 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 100,000 | |
| 2025-03-17 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 6,500 | |
| 2025-03-14 | 1B1.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 207,100 | |
| 2025-03-13 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3000 | 101,000 | |
| 2025-03-12 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2750 | $0.2950 | 42,000 | |
| 2025-03-11 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-03-10 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-03-07 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-03-06 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.3050 | 57,300 | |
| 2025-03-05 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-03-04 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-03-03 | 1B1.SI | SGD | XD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-28 | 1B1.SI | SGD | XD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 10,000 |
| 2025-02-27 | 1B1.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2025-02-26 | 1B1.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-25 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 200 |
| 2025-02-24 | 1B1.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-02-21 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3050 | 10,000 |
| 2025-02-20 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2025-02-19 | 1B1.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |