HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 1B1.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 122,100 |
| 2021-10-04 | 1B1.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 372,800 |
| 2021-10-01 | 1B1.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 33,400 |
| 2021-09-30 | 1B1.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 105,000 |
| 2021-09-29 | 1B1.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 66,000 |
| 2021-09-28 | 1B1.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 6,900 |
| 2021-09-27 | 1B1.SI | SGD | CD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 68,900 |
| 2021-09-24 | 1B1.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 15,000 |
| 2021-09-23 | 1B1.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5500 | 3,000 |
| 2021-09-22 | 1B1.SI | SGD | CD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5450 | 26,700 |
| 2021-09-21 | 1B1.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 90,600 |
| 2021-09-20 | 1B1.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 22,300 |
| 2021-09-17 | 1B1.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 23,000 |
| 2021-09-16 | 1B1.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5400 | $0.5550 | 72,600 |
| 2021-09-15 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 46,200 |
| 2021-09-14 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 128,100 |
| 2021-09-13 | 1B1.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 14,500 |
| 2021-09-10 | 1B1.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5400 | 5,000 |
| 2021-09-09 | 1B1.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 |
| 2021-09-08 | 1B1.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 16,000 |
| 2021-09-07 | 1B1.SI | SGD | CD | $0.5350 | $0.5100 | $0.5450 | $0.5350 | $0.5400 | 163,200 |
| 2021-09-06 | 1B1.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 333,100 |
| 2021-09-03 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-09-02 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-09-01 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-08-31 | 1B1.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 1,500 | |
| 2021-08-30 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2021-08-27 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 12,000 | |
| 2021-08-26 | 1B1.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-08-25 | 1B1.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5200 | $0.5400 | 15,800 | |
| 2021-08-24 | 1B1.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 2,800 | |
| 2021-08-23 | 1B1.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5300 | 90,500 | |
| 2021-08-20 | 1B1.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5250 | 20,000 | |
| 2021-08-19 | 1B1.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5150 | $0.5300 | 55,000 | |
| 2021-08-18 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 45,000 | |
| 2021-08-17 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 6,000 | |
| 2021-08-16 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5150 | $0.5200 | 90,800 | |
| 2021-08-13 | 1B1.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-08-12 | 1B1.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 17,400 | |
| 2021-08-11 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5350 | 35,200 | |
| 2021-08-10 | 1B1.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 | |
| 2021-08-06 | 1B1.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 9,600 | |
| 2021-08-05 | 1B1.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 40,000 | |
| 2021-08-04 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 100 | |
| 2021-08-03 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5100 | $0.5200 | 37,900 | |
| 2021-08-02 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 76,000 | |
| 2021-07-30 | 1B1.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 5,000 | |
| 2021-07-29 | 1B1.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 77,800 | |
| 2021-07-28 | 1B1.SI | SGD | $0.5400 | $0.5250 | $0.5700 | $0.5250 | $0.5400 | 577,800 | |
| 2021-07-27 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 36,100 |