HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 9,100 |
| 2023-09-28 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2023-09-27 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 23,000 |
| 2023-09-26 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 20,000 |
| 2023-09-25 | 1B1.SI | SGD | CD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 56,100 |
| 2023-09-22 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2023-09-21 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 12,900 |
| 2023-09-20 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 |
| 2023-09-19 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-18 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-15 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-14 | 1B1.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 59,300 |
| 2023-09-13 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.4200 | $0.3650 | $0.3700 | 66,000 |
| 2023-09-12 | 1B1.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 |
| 2023-09-11 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 77,600 |
| 2023-09-08 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 8,900 | |
| 2023-09-07 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-09-06 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 2,800 | |
| 2023-09-05 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-04 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 100 | |
| 2023-08-31 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-08-30 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.3800 | 30,000 | |
| 2023-08-29 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 100 | |
| 2023-08-28 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-08-25 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,000 | |
| 2023-08-24 | 1B1.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 71,000 | |
| 2023-08-23 | 1B1.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 16,300 | |
| 2023-08-22 | 1B1.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-08-21 | 1B1.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-08-18 | 1B1.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 23,000 | |
| 2023-08-17 | 1B1.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 800 | |
| 2023-08-16 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3650 | $0.3800 | 100 | |
| 2023-08-15 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-08-14 | 1B1.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.4200 | 41,300 | |
| 2023-08-11 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 15,700 | |
| 2023-08-10 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2023-08-08 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 2,600 | |
| 2023-08-07 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.4100 | 20,000 | |
| 2023-08-04 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-08-03 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2023-08-02 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2023-08-01 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-07-31 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2023-07-28 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2023-07-27 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-07-26 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4300 | 0 | |
| 2023-07-25 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-07-24 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 1,000 | |
| 2023-07-21 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2023-07-20 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4000 | 100 |