Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 2,100 | |
| 2023-05-09 | 1B6.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0360 | $0.0470 | 11,200 | |
| 2023-05-08 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2023-05-05 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0380 | 1,000 | |
| 2023-05-04 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0360 | $0.0480 | 2,000 | |
| 2023-05-03 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0350 | $0.0490 | 50,600 | |
| 2023-05-02 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0500 | $0.0350 | $0.0480 | 700 | |
| 2023-04-28 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-04-27 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2023-04-26 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0400 | 100,000 | |
| 2023-04-25 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-04-24 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0420 | 50,000 | |
| 2023-04-21 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-04-20 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-04-19 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-04-18 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-04-17 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2023-04-14 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-04-13 | 1B6.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 50,100 | |
| 2023-04-12 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2023-04-11 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2023-04-10 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2023-04-06 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2023-04-05 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-04-04 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2023-04-03 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2023-03-31 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2023-03-30 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2023-03-29 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2023-03-28 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0420 | 50,000 | |
| 2023-03-27 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-03-24 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-03-23 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2023-03-22 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2023-03-21 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2023-03-20 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2023-03-17 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2023-03-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2023-03-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2023-03-14 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2023-03-13 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-03-10 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-03-09 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-03-08 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-03-07 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0440 | 17,000 | |
| 2023-03-06 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-03-03 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-03-02 | 1B6.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 113,900 | |
| 2023-03-01 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0390 | 94,800 | |
| 2023-02-28 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 |