Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 249,600 | |
| 2022-09-30 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2022-09-29 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2022-09-28 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2022-09-27 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2022-09-26 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 10,000 | |
| 2022-09-23 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2022-09-22 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2022-09-21 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2022-09-20 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-19 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2022-09-16 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 600 | |
| 2022-09-15 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-14 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-13 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 15,000 | |
| 2022-09-12 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-09 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 5,000 | |
| 2022-09-08 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-07 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-06 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-05 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2022-09-02 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 2,500 | |
| 2022-09-01 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2022-08-31 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2022-08-30 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2022-08-29 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0460 | 100,100 | |
| 2022-08-26 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-08-25 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-08-24 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-08-23 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-08-22 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2022-08-19 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-08-18 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-08-17 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-08-16 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-08-15 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-12 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0340 | $0.0490 | 20,000 | |
| 2022-08-11 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-10 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2022-08-08 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-05 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-04 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0480 | 100 | |
| 2022-08-03 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-08-02 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 50,000 | |
| 2022-08-01 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-07-29 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-28 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-27 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-26 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-07-25 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 |