Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 1B6.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0430 | $0.0500 | 13,700 | |
| 2021-05-07 | 1B6.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0420 | $0.0490 | 35,000 | |
| 2021-05-06 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-05-05 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-05-04 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-05-03 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-04-30 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0500 | 10,100 | |
| 2021-04-29 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 4,000 | |
| 2021-04-28 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 125,300 | |
| 2021-04-27 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-04-26 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-04-23 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-04-22 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2021-04-21 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2021-04-20 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2021-04-19 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0380 | $0.0500 | 10,100 | |
| 2021-04-16 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0520 | 10,000 | |
| 2021-04-15 | 1B6.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0450 | $0.0470 | 57,500 | |
| 2021-04-14 | 1B6.SI | SGD | $0.0510 | $0.0360 | $0.0550 | $0.0380 | $0.0500 | 16,100 | |
| 2021-04-13 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0470 | $0.0360 | $0.0450 | 30,100 | |
| 2021-04-12 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-04-09 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0470 | 50,000 | |
| 2021-04-08 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0530 | 100,000 | |
| 2021-04-07 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2021-04-06 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-04-05 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-04-01 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-03-31 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-03-30 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-03-29 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-03-26 | 1B6.SI | SGD | $0.0530 | $0.0400 | $0.0530 | $0.0380 | $0.0530 | 77,500 | |
| 2021-03-25 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-03-24 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-03-23 | 1B6.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2021-03-22 | 1B6.SI | SGD | $0.0530 | $0.0400 | $0.0530 | $0.0380 | $0.0530 | 9,000 | |
| 2021-03-19 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2021-03-18 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2021-03-17 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2021-03-16 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0340 | $0.0510 | 0 | |
| 2021-03-15 | 1B6.SI | SGD | $0.0550 | $0.0400 | $0.0550 | $0.0310 | $0.0530 | 30,000 | |
| 2021-03-12 | 1B6.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-03-11 | 1B6.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0290 | $0.0550 | 200 | |
| 2021-03-10 | 1B6.SI | SGD | $0.0560 | $0.0280 | $0.0560 | $0.0400 | $0.0560 | 48,900 | |
| 2021-03-09 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2021-03-08 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2021-03-05 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2021-03-04 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2021-03-03 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2021-03-02 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2021-03-01 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 |