Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0530 | 110,000 | |
| 2020-07-22 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0550 | 5,000 | |
| 2020-07-21 | 1B6.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0440 | $0.0450 | 256,800 | |
| 2020-07-20 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0570 | 29,400 | |
| 2020-07-17 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2020-07-16 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0530 | 100,000 | |
| 2020-07-15 | 1B6.SI | SGD | $0.0500 | $0.0430 | $0.0620 | $0.0430 | $0.0500 | 5,115,000 | |
| 2020-07-14 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 338,800 | |
| 2020-07-13 | 1B6.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0490 | $0.0500 | 299,000 | |
| 2020-07-09 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-07-08 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0500 | 33,600 | |
| 2020-07-07 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-07-06 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-07-03 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-07-02 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-07-01 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2020-06-30 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0500 | 100,000 | |
| 2020-06-29 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-06-26 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 300,000 | |
| 2020-06-25 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2020-06-24 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0490 | 50,000 | |
| 2020-06-23 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0490 | 5,000 | |
| 2020-06-22 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 96,000 | |
| 2020-06-19 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-06-18 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-06-17 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-06-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2020-06-15 | 1B6.SI | SGD | $0.0400 | $0.0300 | $0.0400 | $0.0400 | $0.0410 | 87,000 | |
| 2020-06-12 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2020-06-11 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-06-10 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2020-06-09 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0290 | $0.0410 | 0 | |
| 2020-06-08 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2020-06-05 | 1B6.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 111,800 | |
| 2020-06-04 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2020-06-03 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-06-02 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2020-06-01 | 1B6.SI | SGD | $0.0400 | $0.0270 | $0.0400 | $0.0400 | $0.0410 | 22,000 | |
| 2020-05-29 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2020-05-28 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2020-05-27 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2020-05-26 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-05-22 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2020-05-21 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0270 | $0.0420 | 100,000 | |
| 2020-05-20 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-05-19 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-05-18 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-05-15 | 1B6.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0430 | 98,100 | |
| 2020-05-14 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0440 | 2,500 | |
| 2020-05-13 | 1B6.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0430 | 276,800 |