Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 186,300 | |
| 2025-02-17 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 375,400 | |
| 2025-02-14 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 39,000 | |
| 2025-02-13 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 74,000 | |
| 2025-02-12 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 477,400 | |
| 2025-02-11 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 61,000 | |
| 2025-02-10 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,600 | |
| 2025-02-07 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 488,700 | |
| 2025-02-06 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 76,000 | |
| 2025-02-05 | 1D0.SI | SGD | XD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 205,600 |
| 2025-02-04 | 1D0.SI | SGD | XD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 102,400 |
| 2025-02-03 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 274,800 |
| 2025-01-31 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 939,100 |
| 2025-01-28 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 12,500 |
| 2025-01-27 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 84,100 |
| 2025-01-24 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 73,700 |
| 2025-01-23 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 6,500 |
| 2025-01-22 | 1D0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 114,500 |
| 2025-01-21 | 1D0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 503,000 |
| 2025-01-20 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 208,000 |
| 2025-01-17 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 160,900 |
| 2025-01-16 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 110,200 |
| 2025-01-15 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 75,000 |
| 2025-01-14 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 68,700 |
| 2025-01-13 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 372,600 |
| 2025-01-10 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 333,900 |
| 2025-01-09 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 262,700 |
| 2025-01-08 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 53,100 |
| 2025-01-07 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 33,200 |
| 2025-01-06 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 167,600 |
| 2025-01-03 | 1D0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 339,700 |
| 2025-01-02 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 61,400 |
| 2024-12-31 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 9,200 |
| 2024-12-30 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 186,900 |
| 2024-12-27 | 1D0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 20,000 |
| 2024-12-26 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 284,800 |
| 2024-12-24 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 176,000 |
| 2024-12-23 | 1D0.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 498,700 |
| 2024-12-20 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 492,500 |
| 2024-12-19 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 216,000 |
| 2024-12-18 | 1D0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 74,200 |
| 2024-12-17 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 69,500 |
| 2024-12-16 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 159,700 |
| 2024-12-13 | 1D0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 493,200 |
| 2024-12-12 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 318,100 |
| 2024-12-11 | 1D0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 250,400 |
| 2024-12-10 | 1D0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 282,700 |
| 2024-12-09 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 718,300 |
| 2024-12-06 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 142,800 |
| 2024-12-05 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 342,500 |