Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 85,000 |
| 2024-12-03 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 64,100 |
| 2024-12-02 | 1D0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 250,500 |
| 2024-11-29 | 1D0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 9,300 |
| 2024-11-28 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 104,800 |
| 2024-11-27 | 1D0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 23,900 |
| 2024-11-26 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 3,400 | |
| 2024-11-25 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 92,200 | |
| 2024-11-22 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 47,400 | |
| 2024-11-21 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 225,700 | |
| 2024-11-20 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 45,200 | |
| 2024-11-19 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 71,100 | |
| 2024-11-18 | 1D0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 308,600 | |
| 2024-11-15 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 83,200 | |
| 2024-11-14 | 1D0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-11-13 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 279,500 | |
| 2024-11-12 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 62,100 | |
| 2024-11-11 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 380,900 | |
| 2024-11-08 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 40,000 | |
| 2024-11-07 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 74,800 | |
| 2024-11-06 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 35,700 | |
| 2024-11-05 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 44,100 | |
| 2024-11-04 | 1D0.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 777,600 | |
| 2024-11-01 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 33,000 | |
| 2024-10-30 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 80,800 | |
| 2024-10-29 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 131,000 | |
| 2024-10-28 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 9,900 | |
| 2024-10-25 | 1D0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 116,900 | |
| 2024-10-24 | 1D0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-10-23 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 41,600 | |
| 2024-10-22 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 50,100 | |
| 2024-10-21 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 549,200 | |
| 2024-10-18 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 135,100 | |
| 2024-10-17 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 192,000 | |
| 2024-10-16 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 255,700 | |
| 2024-10-15 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 35,000 | |
| 2024-10-14 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 262,200 | |
| 2024-10-11 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,900 | |
| 2024-10-10 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 33,700 | |
| 2024-10-09 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 221,600 | |
| 2024-10-08 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 16,000 | |
| 2024-10-07 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 172,700 | |
| 2024-10-04 | 1D0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 134,000 | |
| 2024-10-03 | 1D0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 15,700 | |
| 2024-10-02 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 70,000 | |
| 2024-10-01 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 516,100 | |
| 2024-09-30 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 337,100 | |
| 2024-09-27 | 1D0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 819,700 | |
| 2024-09-26 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 35,000 | |
| 2024-09-25 | 1D0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 60,000 |