Kimly
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 1D0.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,100 |
| 2023-12-08 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 158,000 |
| 2023-12-07 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 236,500 |
| 2023-12-06 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 78,800 |
| 2023-12-05 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 73,400 |
| 2023-12-04 | 1D0.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 133,900 |
| 2023-12-01 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 65,000 | |
| 2023-11-30 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 6,000 | |
| 2023-11-29 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 270,500 | |
| 2023-11-28 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 193,200 | |
| 2023-11-27 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 10,000 | |
| 2023-11-24 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 26,000 | |
| 2023-11-23 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,100 | |
| 2023-11-22 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 167,100 | |
| 2023-11-21 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 4,300 | |
| 2023-11-20 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 123,000 | |
| 2023-11-17 | 1D0.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 44,200 | |
| 2023-11-16 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 277,700 | |
| 2023-11-15 | 1D0.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 8,300 | |
| 2023-11-14 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 135,500 | |
| 2023-11-10 | 1D0.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 127,000 | |
| 2023-11-09 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 23,400 | |
| 2023-11-08 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 51,000 | |
| 2023-11-07 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 502,400 | |
| 2023-11-06 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 218,200 | |
| 2023-11-03 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 240,900 | |
| 2023-11-02 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 100 | |
| 2023-11-01 | 1D0.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-10-31 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 263,200 | |
| 2023-10-30 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 42,700 | |
| 2023-10-27 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 80,000 | |
| 2023-10-26 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 251,700 | |
| 2023-10-25 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 291,100 | |
| 2023-10-24 | 1D0.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 40,000 | |
| 2023-10-23 | 1D0.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 122,500 | |
| 2023-10-20 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 96,100 | |
| 2023-10-19 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 94,400 | |
| 2023-10-18 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 41,000 | |
| 2023-10-17 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 81,800 | |
| 2023-10-16 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 36,100 | |
| 2023-10-13 | 1D0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 10,100 | |
| 2023-10-12 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 259,100 | |
| 2023-10-11 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 115,900 | |
| 2023-10-10 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 127,100 | |
| 2023-10-09 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 299,000 | |
| 2023-10-06 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 89,500 | |
| 2023-10-05 | 1D0.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 331,200 | |
| 2023-10-04 | 1D0.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 150,000 | |
| 2023-10-03 | 1D0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 500,000 | |
| 2023-10-02 | 1D0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 148,600 |