UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2025-04-30 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-04-29 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-04-28 | 1D1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2025-04-25 | 1D1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0770 | $0.0920 | 10,000 | |
| 2025-04-24 | 1D1.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0720 | $0.0930 | 200 | |
| 2025-04-23 | 1D1.SI | SGD | $0.0950 | $0.0750 | $0.0950 | $0.0780 | $0.0920 | 1,200 | |
| 2025-04-22 | 1D1.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0710 | $0.0930 | 16,800 | |
| 2025-04-21 | 1D1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2025-04-17 | 1D1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2025-04-16 | 1D1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0690 | $0.0930 | 0 | |
| 2025-04-15 | 1D1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.0930 | 0 | |
| 2025-04-14 | 1D1.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0670 | $0.0930 | 1,900 | |
| 2025-04-11 | 1D1.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0760 | $0.0890 | 20,100 | |
| 2025-04-10 | 1D1.SI | SGD | $0.0760 | $0.0760 | $0.0880 | $0.0760 | $0.0920 | 109,700 | |
| 2025-04-09 | 1D1.SI | SGD | $0.0760 | $0.0670 | $0.0790 | $0.0750 | $0.0760 | 163,200 | |
| 2025-04-08 | 1D1.SI | SGD | $0.0800 | $0.0660 | $0.0860 | $0.0790 | $0.0800 | 41,000 | |
| 2025-04-07 | 1D1.SI | SGD | $0.0850 | $0.0500 | $0.0920 | $0.0650 | $0.0800 | 146,600 | |
| 2025-04-04 | 1D1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2025-04-03 | 1D1.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0950 | $0.1000 | 60,500 | |
| 2025-04-02 | 1D1.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 221,400 | |
| 2025-04-01 | 1D1.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1020 | $0.1050 | 158,000 | |
| 2025-03-28 | 1D1.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 107,600 | |
| 2025-03-27 | 1D1.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 42,000 | |
| 2025-03-26 | 1D1.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 132,100 | |
| 2025-03-25 | 1D1.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 3,174,300 | |
| 2025-03-24 | 1D1.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1060 | $0.1120 | 123,000 | |
| 2025-03-21 | 1D1.SI | SGD | $0.1130 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 109,900 | |
| 2025-03-20 | 1D1.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1100 | $0.1140 | 149,900 | |
| 2025-03-19 | 1D1.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 1,600 | |
| 2025-03-18 | 1D1.SI | SGD | $0.1130 | $0.1060 | $0.1150 | $0.1130 | $0.1160 | 121,100 | |
| 2025-03-17 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-03-14 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2025-03-13 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-03-12 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2025-03-11 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-03-10 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-03-07 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2025-03-06 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-03-05 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-03-04 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-03-03 | 1D1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2025-02-28 | 1D1.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1130 | $0.1160 | 76,500 | |
| 2025-02-27 | 1D1.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1100 | $0.1160 | 46,000 | |
| 2025-02-26 | 1D1.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1160 | $0.1180 | 16,000 | |
| 2025-02-25 | 1D1.SI | SGD | $0.1160 | $0.1100 | $0.1170 | $0.1110 | $0.1170 | 20,500 | |
| 2025-02-24 | 1D1.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1100 | $0.1160 | 300 | |
| 2025-02-21 | 1D1.SI | SGD | $0.1160 | $0.1110 | $0.1170 | $0.1160 | $0.1170 | 92,600 | |
| 2025-02-20 | 1D1.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1160 | $0.1170 | 600 | |
| 2025-02-19 | 1D1.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1170 | $0.1180 | 263,400 |