UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 1D1.SI | SGD | $0.1950 | $0.1870 | $0.1960 | $0.1910 | $0.1940 | 873,100 | |
| 2023-05-09 | 1D1.SI | SGD | $0.1920 | $0.1870 | $0.1970 | $0.1900 | $0.1910 | 1,567,700 | |
| 2023-05-08 | 1D1.SI | SGD | $0.1910 | $0.1820 | $0.1940 | $0.1910 | $0.1950 | 3,412,700 | |
| 2023-05-05 | 1D1.SI | SGD | $0.1820 | $0.1770 | $0.1820 | $0.1800 | $0.1820 | 857,100 | |
| 2023-05-04 | 1D1.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1790 | $0.1820 | 564,600 | |
| 2023-05-03 | 1D1.SI | SGD | $0.1810 | $0.1780 | $0.1850 | $0.1810 | $0.1820 | 856,500 | |
| 2023-05-02 | 1D1.SI | SGD | $0.1840 | $0.1620 | $0.1940 | $0.1770 | $0.1840 | 5,489,300 | |
| 2023-04-28 | 1D1.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1610 | $0.1620 | 125,300 | |
| 2023-04-27 | 1D1.SI | SGD | $0.1590 | $0.1500 | $0.1640 | $0.1590 | $0.1610 | 3,808,700 | |
| 2023-04-26 | 1D1.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1470 | $0.1500 | 317,300 | |
| 2023-04-25 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 461,300 | |
| 2023-04-24 | 1D1.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1410 | $0.1430 | 209,100 | |
| 2023-04-21 | 1D1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1430 | 100 | |
| 2023-04-20 | 1D1.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 2,900 | |
| 2023-04-19 | 1D1.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1420 | $0.1430 | 239,500 | |
| 2023-04-18 | 1D1.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1400 | $0.1420 | 700 | |
| 2023-04-17 | 1D1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2023-04-14 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1430 | 5,000 | |
| 2023-04-13 | 1D1.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1410 | $0.1430 | 20,100 | |
| 2023-04-12 | 1D1.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1400 | $0.1430 | 100,000 | |
| 2023-04-11 | 1D1.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 356,500 | |
| 2023-04-10 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1410 | 1,090,100 | |
| 2023-04-06 | 1D1.SI | SGD | $0.1420 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 31,100 | |
| 2023-04-05 | 1D1.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 36,900 | |
| 2023-04-04 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 200 | |
| 2023-04-03 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1420 | 91,100 | |
| 2023-03-31 | 1D1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 50,000 | |
| 2023-03-30 | 1D1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2023-03-29 | 1D1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2023-03-28 | 1D1.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1380 | $0.1410 | 1,065,100 | |
| 2023-03-27 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2023-03-24 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2023-03-23 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1430 | 20,000 | |
| 2023-03-22 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-03-21 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-03-20 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 375,300 | |
| 2023-03-17 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 60,000 | |
| 2023-03-16 | 1D1.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 470,000 | |
| 2023-03-15 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 40,000 | |
| 2023-03-14 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2023-03-13 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1420 | 4,030,200 | |
| 2023-03-10 | 1D1.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1410 | 335,500 | |
| 2023-03-09 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1410 | 1,500 | |
| 2023-03-08 | 1D1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2023-03-07 | 1D1.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 253,700 | |
| 2023-03-06 | 1D1.SI | SGD | $0.1540 | $0.1360 | $0.1540 | $0.1350 | $0.1540 | 1,355,000 | |
| 2023-03-03 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1390 | 201,700 | |
| 2023-03-02 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1390 | 15,000 | |
| 2023-03-01 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 30,000 | |
| 2023-02-28 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 69,700 |