UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | 1D1.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1380 | $0.1410 | 1,065,100 | |
| 2023-03-27 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2023-03-24 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2023-03-23 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1430 | 20,000 | |
| 2023-03-22 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-03-21 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2023-03-20 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 375,300 | |
| 2023-03-17 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 60,000 | |
| 2023-03-16 | 1D1.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 470,000 | |
| 2023-03-15 | 1D1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 40,000 | |
| 2023-03-14 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2023-03-13 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1420 | 4,030,200 | |
| 2023-03-10 | 1D1.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1410 | 335,500 | |
| 2023-03-09 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1390 | $0.1410 | 1,500 | |
| 2023-03-08 | 1D1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2023-03-07 | 1D1.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 253,700 | |
| 2023-03-06 | 1D1.SI | SGD | $0.1540 | $0.1360 | $0.1540 | $0.1350 | $0.1540 | 1,355,000 | |
| 2023-03-03 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1390 | 201,700 | |
| 2023-03-02 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1390 | 15,000 | |
| 2023-03-01 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 30,000 | |
| 2023-02-28 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 69,700 | |
| 2023-02-27 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 15,000 | |
| 2023-02-24 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 232,000 | |
| 2023-02-23 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1420 | 29,900 | |
| 2023-02-22 | 1D1.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 3,100 | |
| 2023-02-21 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1410 | 73,400 | |
| 2023-02-20 | 1D1.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 410,200 | |
| 2023-02-17 | 1D1.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1380 | $0.1390 | 2,900 | |
| 2023-02-16 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1420 | 100,100 | |
| 2023-02-15 | 1D1.SI | SGD | $0.1450 | $0.1360 | $0.1450 | $0.1370 | $0.1450 | 2,128,200 | |
| 2023-02-14 | 1D1.SI | SGD | $0.1400 | $0.1360 | $0.1410 | $0.1380 | $0.1410 | 803,300 | |
| 2023-02-13 | 1D1.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1400 | 91,000 | |
| 2023-02-10 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1380 | $0.1410 | 100 | |
| 2023-02-09 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2023-02-08 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1410 | 3,000 | |
| 2023-02-07 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1380 | $0.1420 | 15,100 | |
| 2023-02-06 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1440 | 50,000 | |
| 2023-02-03 | 1D1.SI | SGD | $0.1370 | $0.1350 | $0.1450 | $0.1360 | $0.1370 | 60,500 | |
| 2023-02-02 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1450 | 128,900 | |
| 2023-02-01 | 1D1.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1370 | $0.1410 | 200 | |
| 2023-01-31 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1370 | $0.1420 | 100 | |
| 2023-01-30 | 1D1.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1370 | $0.1410 | 100 | |
| 2023-01-27 | 1D1.SI | SGD | $0.1400 | $0.1360 | $0.1420 | $0.1380 | $0.1420 | 61,200 | |
| 2023-01-26 | 1D1.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1370 | $0.1440 | 50,100 | |
| 2023-01-25 | 1D1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2023-01-20 | 1D1.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1360 | $0.1450 | 20,100 | |
| 2023-01-19 | 1D1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-01-18 | 1D1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2023-01-17 | 1D1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2023-01-16 | 1D1.SI | SGD | $0.1340 | $0.1340 | $0.1480 | $0.1350 | $0.1440 | 260,200 |