UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 3,500 | |
| 2022-02-24 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1170 | $0.1230 | 126,100 | |
| 2022-02-23 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 84,000 | |
| 2022-02-22 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1220 | 27,000 | |
| 2022-02-21 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2022-02-18 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 42,000 | |
| 2022-02-17 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1250 | $0.1220 | $0.1230 | 126,200 | |
| 2022-02-16 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 30,000 | |
| 2022-02-15 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 1,000 | |
| 2022-02-14 | 1D1.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 1,200 | |
| 2022-02-11 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1230 | 1,500 | |
| 2022-02-10 | 1D1.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 212,900 | |
| 2022-02-09 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 54,700 | |
| 2022-02-08 | 1D1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-02-07 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 2,500 | |
| 2022-02-04 | 1D1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1230 | 500 | |
| 2022-02-03 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1200 | $0.1240 | 84,500 | |
| 2022-01-31 | 1D1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 5,300 | |
| 2022-01-28 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2022-01-27 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1180 | $0.1240 | 9,300 | |
| 2022-01-26 | 1D1.SI | SGD | $0.1240 | $0.1200 | $0.1280 | $0.1190 | $0.1240 | 27,800 | |
| 2022-01-25 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 100 | |
| 2022-01-24 | 1D1.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1190 | $0.1240 | 83,900 | |
| 2022-01-21 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 37,800 | |
| 2022-01-20 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1200 | $0.1230 | 51,800 | |
| 2022-01-19 | 1D1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2022-01-18 | 1D1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1280 | 1,030,000 | |
| 2022-01-17 | 1D1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2022-01-14 | 1D1.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1280 | $0.1290 | 23,800 | |
| 2022-01-13 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 5,000 | |
| 2022-01-12 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1190 | $0.1230 | 8,000 | |
| 2022-01-11 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 100 | |
| 2022-01-10 | 1D1.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1230 | $0.1240 | 57,600 | |
| 2022-01-07 | 1D1.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1180 | $0.1220 | 188,500 | |
| 2022-01-06 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 2,000 | |
| 2022-01-05 | 1D1.SI | SGD | $0.1200 | $0.1160 | $0.1230 | $0.1180 | $0.1200 | 289,400 | |
| 2022-01-04 | 1D1.SI | SGD | $0.1250 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 104,900 | |
| 2022-01-03 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 160,900 | |
| 2021-12-31 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2021-12-30 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1200 | $0.1230 | 284,000 | |
| 2021-12-29 | 1D1.SI | SGD | $0.1280 | $0.1210 | $0.1290 | $0.1230 | $0.1280 | 23,800 | |
| 2021-12-28 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 15,000 | |
| 2021-12-27 | 1D1.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1210 | $0.1240 | 3,700 | |
| 2021-12-24 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 400 | |
| 2021-12-23 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 105,500 | |
| 2021-12-22 | 1D1.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1230 | $0.1260 | 25,300 | |
| 2021-12-21 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 45,000 | |
| 2021-12-20 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 32,000 | |
| 2021-12-17 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1220 | $0.1250 | 208,100 | |
| 2021-12-16 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1190 | $0.1230 | 887,700 |