UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1360 | 70,100 | |
| 2022-03-25 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 106,600 | |
| 2022-03-24 | 1D1.SI | SGD | $0.1340 | $0.1240 | $0.1470 | $0.1340 | $0.1370 | 3,434,400 | |
| 2022-03-23 | 1D1.SI | SGD | $0.1240 | $0.1210 | $0.1270 | $0.1240 | $0.1270 | 104,700 | |
| 2022-03-22 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 185,600 | |
| 2022-03-21 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 17,700 | |
| 2022-03-18 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2022-03-17 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1200 | $0.1230 | 11,000 | |
| 2022-03-16 | 1D1.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1210 | 1,700 | |
| 2022-03-15 | 1D1.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1230 | $0.1240 | 373,900 | |
| 2022-03-14 | 1D1.SI | SGD | $0.1220 | $0.1190 | $0.1230 | $0.1190 | $0.1220 | 44,200 | |
| 2022-03-11 | 1D1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1230 | 0 | |
| 2022-03-10 | 1D1.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1200 | $0.1230 | 73,000 | |
| 2022-03-09 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 56,000 | |
| 2022-03-08 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 128,700 | |
| 2022-03-07 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 66,000 | |
| 2022-03-04 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1210 | $0.1240 | 2,000 | |
| 2022-03-03 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2022-03-02 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1200 | $0.1240 | 1,000 | |
| 2022-03-01 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1200 | $0.1230 | 33,000 | |
| 2022-02-28 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2022-02-25 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 3,500 | |
| 2022-02-24 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1170 | $0.1230 | 126,100 | |
| 2022-02-23 | 1D1.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 84,000 | |
| 2022-02-22 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1220 | 27,000 | |
| 2022-02-21 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1270 | 0 | |
| 2022-02-18 | 1D1.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1220 | $0.1240 | 42,000 | |
| 2022-02-17 | 1D1.SI | SGD | $0.1230 | $0.1190 | $0.1250 | $0.1220 | $0.1230 | 126,200 | |
| 2022-02-16 | 1D1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 30,000 | |
| 2022-02-15 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1190 | $0.1240 | 1,000 | |
| 2022-02-14 | 1D1.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1230 | $0.1240 | 1,200 | |
| 2022-02-11 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1230 | 1,500 | |
| 2022-02-10 | 1D1.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 212,900 | |
| 2022-02-09 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1200 | $0.1250 | 54,700 | |
| 2022-02-08 | 1D1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2022-02-07 | 1D1.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1210 | $0.1250 | 2,500 | |
| 2022-02-04 | 1D1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1230 | 500 | |
| 2022-02-03 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1200 | $0.1240 | 84,500 | |
| 2022-01-31 | 1D1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 5,300 | |
| 2022-01-28 | 1D1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2022-01-27 | 1D1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1180 | $0.1240 | 9,300 | |
| 2022-01-26 | 1D1.SI | SGD | $0.1240 | $0.1200 | $0.1280 | $0.1190 | $0.1240 | 27,800 | |
| 2022-01-25 | 1D1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 100 | |
| 2022-01-24 | 1D1.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1190 | $0.1240 | 83,900 | |
| 2022-01-21 | 1D1.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 37,800 | |
| 2022-01-20 | 1D1.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1200 | $0.1230 | 51,800 | |
| 2022-01-19 | 1D1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1240 | 0 | |
| 2022-01-18 | 1D1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1280 | 1,030,000 | |
| 2022-01-17 | 1D1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2022-01-14 | 1D1.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1280 | $0.1290 | 23,800 |