UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 1D1.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1410 | $0.1640 | 114,000 | |
| 2021-07-21 | 1D1.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1390 | $0.1680 | 191,000 | |
| 2021-07-19 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1710 | 15,000 | |
| 2021-07-16 | 1D1.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 627,300 | |
| 2021-07-15 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-07-14 | 1D1.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 500,000 | |
| 2021-07-13 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1710 | $0.1780 | 700 | |
| 2021-07-12 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 502,000 | |
| 2021-07-09 | 1D1.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 63,200 | |
| 2021-07-08 | 1D1.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 6,200 | |
| 2021-07-07 | 1D1.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 114,900 | |
| 2021-07-06 | 1D1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1730 | $0.1760 | 60,000 | |
| 2021-07-05 | 1D1.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1730 | $0.1760 | 28,000 | |
| 2021-07-02 | 1D1.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1740 | 370,000 | |
| 2021-07-01 | 1D1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1700 | $0.1780 | 2,800 | |
| 2021-06-30 | 1D1.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1750 | $0.1780 | 20,000 | |
| 2021-06-29 | 1D1.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1720 | $0.1780 | 4,000 | |
| 2021-06-28 | 1D1.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1790 | 202,600 | |
| 2021-06-25 | 1D1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2021-06-24 | 1D1.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1750 | 12,500 | |
| 2021-06-23 | 1D1.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 | |
| 2021-06-22 | 1D1.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1770 | 0 | |
| 2021-06-21 | 1D1.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1710 | $0.1770 | 85,000 | |
| 2021-06-18 | 1D1.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1720 | $0.1770 | 200,200 | |
| 2021-06-17 | 1D1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-06-16 | 1D1.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1790 | 900 | |
| 2021-06-15 | 1D1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2021-06-14 | 1D1.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1720 | $0.1800 | 12,100 | |
| 2021-06-11 | 1D1.SI | SGD | $0.1760 | $0.1760 | $0.1820 | $0.1760 | $0.1800 | 320,900 | |
| 2021-06-10 | 1D1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.1840 | 13,200 | |
| 2021-06-09 | 1D1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2021-06-08 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1840 | 1,000 | |
| 2021-06-07 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1840 | $0.1750 | $0.1800 | 75,400 | |
| 2021-06-04 | 1D1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.1850 | 1,200 | |
| 2021-06-03 | 1D1.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1770 | $0.1850 | 50,500 | |
| 2021-06-02 | 1D1.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1760 | $0.1780 | 120,600 | |
| 2021-06-01 | 1D1.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1730 | $0.1780 | 58,000 | |
| 2021-05-31 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1740 | $0.1780 | 44,900 | |
| 2021-05-28 | 1D1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1770 | 15,000 | |
| 2021-05-27 | 1D1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1720 | $0.1770 | 50,000 | |
| 2021-05-25 | 1D1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2021-05-24 | 1D1.SI | SGD | $0.1790 | $0.1720 | $0.1790 | $0.1720 | $0.1790 | 5,000 | |
| 2021-05-21 | 1D1.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1840 | 36,600 | |
| 2021-05-20 | 1D1.SI | SGD | $0.1720 | $0.1720 | $0.1830 | $0.1730 | $0.1790 | 42,000 | |
| 2021-05-19 | 1D1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1820 | 29,500 | |
| 2021-05-18 | 1D1.SI | SGD | $0.1730 | $0.1730 | $0.1910 | $0.1730 | $0.1800 | 99,600 | |
| 2021-05-17 | 1D1.SI | SGD | $0.1720 | $0.1710 | $0.1800 | $0.1720 | $0.1790 | 182,400 | |
| 2021-05-14 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1940 | $0.1800 | $0.1830 | 20,100 | |
| 2021-05-12 | 1D1.SI | SGD | $0.1910 | $0.1860 | $0.1910 | $0.1810 | $0.1910 | 140,000 | |
| 2021-05-11 | 1D1.SI | SGD | $0.1870 | $0.1780 | $0.1870 | $0.1740 | $0.1860 | 400 |