UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | 1D1.SI | SGD | $0.1770 | $0.1660 | $0.1770 | $0.1760 | $0.1770 | 693,400 | |
| 2020-12-11 | 1D1.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1630 | $0.1660 | 24,000 | |
| 2020-12-10 | 1D1.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1620 | 52,000 | |
| 2020-12-09 | 1D1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2020-12-08 | 1D1.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1610 | $0.1650 | 150,000 | |
| 2020-12-07 | 1D1.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1670 | 110,100 | |
| 2020-12-04 | 1D1.SI | SGD | $0.1670 | $0.1640 | $0.1680 | $0.1650 | $0.1670 | 182,600 | |
| 2020-12-03 | 1D1.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1610 | $0.1670 | 350,000 | |
| 2020-12-02 | 1D1.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1660 | $0.1670 | 662,300 | |
| 2020-12-01 | 1D1.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1630 | $0.1650 | 100,000 | |
| 2020-11-30 | 1D1.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1620 | 469,200 | |
| 2020-11-27 | 1D1.SI | SGD | $0.1650 | $0.1640 | $0.1680 | $0.1640 | $0.1650 | 1,026,300 | |
| 2020-11-26 | 1D1.SI | SGD | $0.1670 | $0.1650 | $0.1700 | $0.1670 | $0.1680 | 966,800 | |
| 2020-11-25 | 1D1.SI | SGD | $0.1650 | $0.1620 | $0.1720 | $0.1640 | $0.1650 | 684,900 | |
| 2020-11-24 | 1D1.SI | SGD | $0.1620 | $0.1570 | $0.1620 | $0.1610 | $0.1620 | 1,756,800 | |
| 2020-11-23 | 1D1.SI | SGD | $0.1570 | $0.1490 | $0.1620 | $0.1570 | $0.1580 | 1,489,800 | |
| 2020-11-20 | 1D1.SI | SGD | $0.1550 | $0.1370 | $0.1590 | $0.1500 | $0.1550 | 3,697,200 | |
| 2020-11-19 | 1D1.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1360 | $0.1380 | 316,700 | |
| 2020-11-18 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 70,000 | |
| 2020-11-17 | 1D1.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1310 | 320,000 | |
| 2020-11-16 | 1D1.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1290 | $0.1310 | 224,600 | |
| 2020-11-13 | 1D1.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1280 | $0.1320 | 190,200 | |
| 2020-11-12 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1290 | $0.1320 | 312,000 | |
| 2020-11-11 | 1D1.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1330 | 100,000 | |
| 2020-11-10 | 1D1.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1320 | $0.1350 | 369,200 | |
| 2020-11-09 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1290 | $0.1360 | 2,000 | |
| 2020-11-06 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.1360 | 21,000 | |
| 2020-11-05 | 1D1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2020-11-04 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1290 | $0.1360 | 6,000 | |
| 2020-11-03 | 1D1.SI | SGD | $0.1300 | $0.1290 | $0.1360 | $0.1280 | $0.1360 | 325,700 | |
| 2020-11-02 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1300 | $0.1380 | 4,000 | |
| 2020-10-30 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 164,000 | |
| 2020-10-29 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1330 | $0.1360 | 2,400 | |
| 2020-10-28 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 118,100 | |
| 2020-10-27 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 10,000 | |
| 2020-10-26 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1360 | $0.1380 | 300,000 | |
| 2020-10-23 | 1D1.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1320 | $0.1360 | 25,000 | |
| 2020-10-22 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1330 | $0.1370 | 6,000 | |
| 2020-10-21 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1320 | $0.1330 | 21,400 | |
| 2020-10-20 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 120,300 | |
| 2020-10-19 | 1D1.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1340 | $0.1380 | 345,000 | |
| 2020-10-16 | 1D1.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1360 | 3,700 | |
| 2020-10-15 | 1D1.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1360 | $0.1380 | 22,500 | |
| 2020-10-14 | 1D1.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 20,000 | |
| 2020-10-13 | 1D1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2020-10-12 | 1D1.SI | SGD | $0.1360 | $0.1310 | $0.1370 | $0.1350 | $0.1370 | 40,200 | |
| 2020-10-09 | 1D1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 351,000 | |
| 2020-10-08 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1370 | 12,000 | |
| 2020-10-07 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2020-10-06 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 |