UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-09 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1290 | $0.1360 | 2,000 | |
| 2020-11-06 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.1360 | 21,000 | |
| 2020-11-05 | 1D1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2020-11-04 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1290 | $0.1360 | 6,000 | |
| 2020-11-03 | 1D1.SI | SGD | $0.1300 | $0.1290 | $0.1360 | $0.1280 | $0.1360 | 325,700 | |
| 2020-11-02 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1300 | $0.1380 | 4,000 | |
| 2020-10-30 | 1D1.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1300 | $0.1320 | 164,000 | |
| 2020-10-29 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1330 | $0.1360 | 2,400 | |
| 2020-10-28 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 118,100 | |
| 2020-10-27 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 10,000 | |
| 2020-10-26 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1360 | $0.1380 | 300,000 | |
| 2020-10-23 | 1D1.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1320 | $0.1360 | 25,000 | |
| 2020-10-22 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1330 | $0.1370 | 6,000 | |
| 2020-10-21 | 1D1.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1320 | $0.1330 | 21,400 | |
| 2020-10-20 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 120,300 | |
| 2020-10-19 | 1D1.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1340 | $0.1380 | 345,000 | |
| 2020-10-16 | 1D1.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1360 | 3,700 | |
| 2020-10-15 | 1D1.SI | SGD | $0.1370 | $0.1330 | $0.1370 | $0.1360 | $0.1380 | 22,500 | |
| 2020-10-14 | 1D1.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 20,000 | |
| 2020-10-13 | 1D1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2020-10-12 | 1D1.SI | SGD | $0.1360 | $0.1310 | $0.1370 | $0.1350 | $0.1370 | 40,200 | |
| 2020-10-09 | 1D1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 351,000 | |
| 2020-10-08 | 1D1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1370 | 12,000 | |
| 2020-10-07 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2020-10-06 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2020-10-05 | 1D1.SI | SGD | $0.1380 | $0.1310 | $0.1380 | $0.1310 | $0.1380 | 458,500 | |
| 2020-10-02 | 1D1.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1320 | $0.1360 | 105,700 | |
| 2020-10-01 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1340 | $0.1370 | 89,000 | |
| 2020-09-30 | 1D1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1360 | 0 | |
| 2020-09-29 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1330 | $0.1390 | 300,000 | |
| 2020-09-28 | 1D1.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1400 | 700,000 | |
| 2020-09-25 | 1D1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2020-09-24 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1360 | 17,000 | |
| 2020-09-23 | 1D1.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 331,800 | |
| 2020-09-22 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1370 | 20,000 | |
| 2020-09-21 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2020-09-18 | 1D1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2020-09-17 | 1D1.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1390 | 29,200 | |
| 2020-09-16 | 1D1.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1370 | $0.1390 | 76,800 | |
| 2020-09-15 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 57,500 | |
| 2020-09-14 | 1D1.SI | SGD | $0.1370 | $0.1330 | $0.1390 | $0.1370 | $0.1390 | 62,800 | |
| 2020-09-11 | 1D1.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.1390 | 118,700 | |
| 2020-09-10 | 1D1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1390 | 1,600 | |
| 2020-09-09 | 1D1.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1390 | $0.1400 | 123,900 | |
| 2020-09-08 | 1D1.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1380 | 135,400 | |
| 2020-09-07 | 1D1.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 310,800 | |
| 2020-09-04 | 1D1.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1390 | 900 | |
| 2020-09-03 | 1D1.SI | SGD | $0.1380 | $0.1350 | $0.1390 | $0.1380 | $0.1390 | 133,300 | |
| 2020-09-02 | 1D1.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 280,800 | |
| 2020-09-01 | 1D1.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1410 | $0.1420 | 256,300 |