UnUsUaL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1850 | $0.1890 | 41,500 | |
| 2023-12-08 | 1D1.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1850 | $0.1900 | 150,000 | |
| 2023-12-07 | 1D1.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1910 | 0 | |
| 2023-12-06 | 1D1.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1840 | $0.1900 | 111,500 | |
| 2023-12-05 | 1D1.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1850 | $0.1910 | 35,000 | |
| 2023-12-04 | 1D1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1930 | 148,000 | |
| 2023-12-01 | 1D1.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1850 | $0.1900 | 86,700 | |
| 2023-11-30 | 1D1.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1870 | $0.1900 | 59,000 | |
| 2023-11-29 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1920 | 70,000 | |
| 2023-11-28 | 1D1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1930 | 130,000 | |
| 2023-11-27 | 1D1.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1930 | 157,300 | |
| 2023-11-24 | 1D1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1900 | 30,000 | |
| 2023-11-23 | 1D1.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 270,000 | |
| 2023-11-22 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1930 | 245,000 | |
| 2023-11-21 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.1920 | 210,300 | |
| 2023-11-20 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1920 | 255,500 | |
| 2023-11-17 | 1D1.SI | SGD | $0.1880 | $0.1880 | $0.1930 | $0.1880 | $0.1930 | 426,500 | |
| 2023-11-16 | 1D1.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1890 | $0.1910 | 89,000 | |
| 2023-11-15 | 1D1.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1900 | $0.1950 | 500,600 | |
| 2023-11-14 | 1D1.SI | SGD | $0.1950 | $0.1910 | $0.2000 | $0.1910 | $0.1960 | 253,400 | |
| 2023-11-10 | 1D1.SI | SGD | $0.1990 | $0.1950 | $0.2150 | $0.1980 | $0.1990 | 3,508,200 | |
| 2023-11-09 | 1D1.SI | SGD | $0.1900 | $0.1890 | $0.1940 | $0.1860 | $0.1910 | 203,200 | |
| 2023-11-08 | 1D1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1830 | $0.1890 | 5,000 | |
| 2023-11-07 | 1D1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1820 | $0.1910 | 100 | |
| 2023-11-06 | 1D1.SI | SGD | $0.1890 | $0.1830 | $0.1910 | $0.1820 | $0.1900 | 6,000 | |
| 2023-11-03 | 1D1.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1850 | $0.1930 | 200,100 | |
| 2023-11-02 | 1D1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1920 | 30,000 | |
| 2023-11-01 | 1D1.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 122,500 | |
| 2023-10-31 | 1D1.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1830 | $0.1890 | 285,200 | |
| 2023-10-30 | 1D1.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1830 | $0.1870 | 100,100 | |
| 2023-10-27 | 1D1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2023-10-26 | 1D1.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.1850 | $0.1920 | 292,600 | |
| 2023-10-25 | 1D1.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1870 | $0.1920 | 210,000 | |
| 2023-10-24 | 1D1.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1840 | $0.1880 | 190,000 | |
| 2023-10-23 | 1D1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2023-10-20 | 1D1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1910 | 0 | |
| 2023-10-19 | 1D1.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1840 | $0.1900 | 240,200 | |
| 2023-10-18 | 1D1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-10-17 | 1D1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 66,000 | |
| 2023-10-16 | 1D1.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1870 | $0.1900 | 21,000 | |
| 2023-10-13 | 1D1.SI | SGD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1930 | 544,800 | |
| 2023-10-12 | 1D1.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1920 | 700 | |
| 2023-10-11 | 1D1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 281,000 | |
| 2023-10-10 | 1D1.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 30,100 | |
| 2023-10-09 | 1D1.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1900 | $0.1940 | 109,100 | |
| 2023-10-06 | 1D1.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 202,600 | |
| 2023-10-05 | 1D1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2023-10-04 | 1D1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2023-10-03 | 1D1.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1900 | $0.1930 | 166,100 | |
| 2023-10-02 | 1D1.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1930 | $0.1960 | 105,500 |