Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,000 | |
| 2023-07-20 | 1D3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-19 | 1D3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-18 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 272,700 | |
| 2023-07-17 | 1D3.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-14 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 80,000 | |
| 2023-07-13 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,700 | |
| 2023-07-12 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2023-07-11 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,200 | |
| 2023-07-10 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 21,400 | |
| 2023-07-07 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 34,900 | |
| 2023-07-06 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 304,000 | |
| 2023-07-05 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-07-04 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 104,600 | |
| 2023-07-03 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,627,000 | |
| 2023-06-30 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 164,800 | |
| 2023-06-28 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,800 | |
| 2023-06-27 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2023-06-26 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 533,700 | |
| 2023-06-23 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,100 | |
| 2023-06-22 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 844,700 | |
| 2023-06-21 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,300 | |
| 2023-06-20 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-06-19 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2023-06-16 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-06-15 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,400 | |
| 2023-06-14 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2023-06-13 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,999,200 | |
| 2023-06-12 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,060,900 | |
| 2023-06-09 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,500 | |
| 2023-06-08 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2023-06-07 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,600 | |
| 2023-06-06 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 74,200 | |
| 2023-06-05 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 118,200 | |
| 2023-06-01 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2023-05-31 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-30 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,501,900 | |
| 2023-05-29 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-05-26 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,300 | |
| 2023-05-25 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-05-24 | 1D3.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,500,600 | |
| 2023-05-23 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0020 | 0 | |
| 2023-05-22 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0020 | 0 | |
| 2023-05-19 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 78,900 | |
| 2023-05-18 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,700 | |
| 2023-05-17 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 19,862,100 | |
| 2023-05-16 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 166,400 | |
| 2023-05-15 | 1D3.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,293,300 | |
| 2023-05-12 | 1D3.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-05-11 | 1D3.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,100 |