Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,654,100 | |
| 2021-05-07 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,142,900 | |
| 2021-05-06 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 211,400 | |
| 2021-05-05 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,428,300 | |
| 2021-05-04 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,400 | |
| 2021-05-03 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 845,000 | |
| 2021-04-30 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 440,600 | |
| 2021-04-29 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,500 | |
| 2021-04-28 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 308,600 | |
| 2021-04-27 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,350,200 | |
| 2021-04-26 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,425,900 | |
| 2021-04-23 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 886,000 | |
| 2021-04-22 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 891,200 | |
| 2021-04-21 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,055,700 | |
| 2021-04-20 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,517,400 | |
| 2021-04-19 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,359,400 | |
| 2021-04-16 | 1D3.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 780,100 | |
| 2021-04-15 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,785,300 | |
| 2021-04-14 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,352,600 | |
| 2021-04-13 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 36,761,200 | |
| 2021-04-12 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,952,100 | |
| 2021-04-09 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,233,400 | |
| 2021-04-08 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,753,000 | |
| 2021-04-07 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 670,300 | |
| 2021-04-06 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 806,900 | |
| 2021-04-05 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 3,509,300 | |
| 2021-04-01 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,299,100 | |
| 2021-03-31 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,055,600 | |
| 2021-03-30 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,704,000 | |
| 2021-03-29 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,376,700 | |
| 2021-03-26 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,712,100 | |
| 2021-03-25 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,154,000 | |
| 2021-03-24 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 3,639,700 | |
| 2021-03-23 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 20,180,200 | |
| 2021-03-22 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 29,656,900 | |
| 2021-03-19 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,336,900 | |
| 2021-03-18 | 1D3.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,619,000 | |
| 2021-03-17 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 12,123,200 | |
| 2021-03-16 | 1D3.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 38,574,700 | |
| 2021-03-15 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-12 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-11 | 1D3.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2021-03-10 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,043,600 | |
| 2021-03-09 | 1D3.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,769,100 | |
| 2021-03-08 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 18,004,800 | |
| 2021-03-05 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,772,000 | |
| 2021-03-04 | 1D3.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0100 | $0.0110 | 14,203,800 | |
| 2021-03-03 | 1D3.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,260,100 | |
| 2021-03-02 | 1D3.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,501,400 | |
| 2021-03-01 | 1D3.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 9,203,000 |