Autagco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 1D3.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 13,853,900 | |
| 2021-02-25 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,376,100 | |
| 2021-02-24 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 9,100,200 | |
| 2021-02-23 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,435,000 | |
| 2021-02-22 | 1D3.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 71,395,100 | |
| 2021-02-19 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,101,200 | |
| 2021-02-18 | 1D3.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,411,200 | |
| 2021-02-17 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,039,900 | |
| 2021-02-16 | 1D3.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 11,629,300 | |
| 2021-02-15 | 1D3.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,477,500 | |
| 2021-02-11 | 1D3.SI | SGD | $0.0140 | $0.0100 | $0.0150 | $0.0140 | $0.0150 | 54,705,200 | |
| 2021-02-10 | 1D3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0110 | 0 | |
| 2021-02-09 | 1D3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0150 | $0.0130 | 0 | |
| 2021-02-08 | 1D3.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0140 | $0.0120 | 0 | |
| 2021-02-05 | 1D3.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,062,800 | |
| 2021-02-04 | 1D3.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,102,500 | |
| 2021-02-03 | 1D3.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 14,521,400 | |
| 2021-02-02 | 1D3.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,339,600 | |
| 2021-02-01 | 1D3.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 11,924,400 | |
| 2021-01-29 | 1D3.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 16,715,700 | |
| 2021-01-28 | 1D3.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 26,653,600 | |
| 2021-01-27 | 1D3.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,514,300 | |
| 2021-01-26 | 1D3.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 23,826,300 | |
| 2021-01-25 | 1D3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,565,700 | |
| 2021-01-22 | 1D3.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 22,447,700 | |
| 2021-01-21 | 1D3.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 14,701,900 | |
| 2021-01-20 | 1D3.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 14,310,000 | |
| 2021-01-19 | 1D3.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 16,412,100 | |
| 2021-01-18 | 1D3.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 27,755,200 | |
| 2021-01-15 | 1D3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 19,691,000 | |
| 2021-01-14 | 1D3.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 17,122,400 | |
| 2021-01-13 | 1D3.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 39,408,300 | |
| 2021-01-12 | 1D3.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 51,429,600 | |
| 2021-01-11 | 1D3.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 23,082,500 | |
| 2021-01-08 | 1D3.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 24,998,100 | |
| 2021-01-07 | 1D3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,028,100 | |
| 2021-01-06 | 1D3.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 49,249,800 | |
| 2021-01-05 | 1D3.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0210 | $0.0220 | 36,893,400 | |
| 2021-01-04 | 1D3.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 13,304,500 | |
| 2020-12-31 | 1D3.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 12,672,900 | |
| 2020-12-30 | 1D3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 18,857,100 | |
| 2020-12-29 | 1D3.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 35,781,900 | |
| 2020-12-28 | 1D3.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 31,528,200 | |
| 2020-12-24 | 1D3.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 19,492,400 | |
| 2020-12-23 | 1D3.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 11,204,700 | |
| 2020-12-22 | 1D3.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 48,896,000 | |
| 2020-12-21 | 1D3.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 48,130,400 | |
| 2020-12-18 | 1D3.SI | SGD | $0.0250 | $0.0220 | $0.0280 | $0.0250 | $0.0260 | 65,201,300 | |
| 2020-12-17 | 1D3.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0220 | $0.0230 | 25,236,100 | |
| 2020-12-16 | 1D3.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 58,264,200 |