Aoxin Q & M
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1D4.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0380 | $0.0450 | 40,000 | |
| 2025-04-30 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-29 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-28 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-25 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2025-04-24 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-23 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2025-04-22 | 1D4.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0320 | $0.0350 | 117,000 | |
| 2025-04-21 | 1D4.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-04-17 | 1D4.SI | SGD | $0.0300 | $0.0300 | $0.1100 | $0.0320 | $0.0400 | 290,400 | |
| 2025-04-16 | 1D4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2025-04-15 | 1D4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0330 | $0.0600 | 100 | |
| 2025-04-14 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-11 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-04-10 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-09 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2025-04-08 | 1D4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2025-04-07 | 1D4.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0310 | $0.0500 | 3,700 | |
| 2025-04-04 | 1D4.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0320 | $0.0440 | 78,000 | |
| 2025-04-03 | 1D4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2025-04-02 | 1D4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-04-01 | 1D4.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0340 | $0.0440 | 100,000 | |
| 2025-03-28 | 1D4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2025-03-27 | 1D4.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2025-03-26 | 1D4.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0440 | 30,000 | |
| 2025-03-25 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-03-24 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-03-21 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-03-20 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2025-03-19 | 1D4.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0390 | $0.0440 | 60,000 | |
| 2025-03-18 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2025-03-17 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2025-03-14 | 1D4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2025-03-13 | 1D4.SI | SGD | $0.0440 | $0.0360 | $0.0440 | $0.0400 | $0.0450 | 59,100 | |
| 2025-03-12 | 1D4.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2025-03-11 | 1D4.SI | SGD | $0.0320 | $0.0320 | $0.0410 | $0.0320 | $0.0440 | 172,200 | |
| 2025-03-10 | 1D4.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 47,800 | |
| 2025-03-07 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2025-03-06 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2025-03-05 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2025-03-04 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2025-03-03 | 1D4.SI | SGD | $0.0420 | $0.0420 | $0.0820 | $0.0420 | $0.0820 | 800 | |
| 2025-02-28 | 1D4.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0690 | 2,900 | |
| 2025-02-27 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0980 | 0 | |
| 2025-02-26 | 1D4.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0980 | 0 | |
| 2025-02-25 | 1D4.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0980 | 1,700 | |
| 2025-02-24 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-02-21 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-02-20 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-02-19 | 1D4.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 |