Capital World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 5,301,000 | |
| 2024-09-23 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-20 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-19 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-18 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-17 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-16 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,029,000 | |
| 2024-09-13 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2024-09-12 | 1D5.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,701,800 | |
| 2024-09-11 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-09-10 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 9,700 | |
| 2024-09-09 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 750,000 | |
| 2024-09-06 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,523,200 | |
| 2024-09-05 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 89,000 | |
| 2024-09-04 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-03 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-02 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 11,000 | |
| 2024-08-30 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2024-08-29 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,999,100 | |
| 2024-08-28 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-27 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2024-08-26 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 68,875,200 | |
| 2024-08-23 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-22 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-21 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-20 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-19 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-16 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-15 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-14 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-13 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-12 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-08 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 1,000,000 | |
| 2024-08-07 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-08-06 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-05 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 452,900 | |
| 2024-08-02 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2024-08-01 | 1D5.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-31 | 1D5.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 100,100 | |
| 2024-07-30 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-29 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,034,000 | |
| 2024-07-26 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-07-25 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,000,200 | |
| 2024-07-24 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 6,000,000 | |
| 2024-07-23 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-07-22 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-19 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 3,000,000 | |
| 2024-07-18 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-17 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-07-16 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |