Capital World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,352,900 | |
| 2023-12-08 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2023-12-07 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,891,100 | |
| 2023-12-06 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,168,500 | |
| 2023-12-05 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 6,398,900 | |
| 2023-12-04 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,000,100 | |
| 2023-12-01 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-30 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 11,500,500 | |
| 2023-11-29 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,092,300 | |
| 2023-11-28 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,000 | |
| 2023-11-27 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2023-11-24 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,055,500 | |
| 2023-11-23 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,112,400 | |
| 2023-11-22 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,400 | |
| 2023-11-21 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,264,900 | |
| 2023-11-20 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,200 | |
| 2023-11-17 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,502,600 | |
| 2023-11-16 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,500,000 | |
| 2023-11-15 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 11,097,000 | |
| 2023-11-14 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,600,000 | |
| 2023-11-10 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 24,492,300 | |
| 2023-11-09 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,870,300 | |
| 2023-11-08 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,777,400 | |
| 2023-11-07 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 19,338,000 | |
| 2023-11-06 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 64,025,900 | |
| 2023-11-03 | 1D5.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 23,577,100 | |
| 2023-11-02 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 650,000 | |
| 2023-11-01 | 1D5.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 17,913,600 | |
| 2023-10-31 | 1D5.SI | SGD | SUSP | $0.0020 | $0.0020 | $0.0050 | $0.0020 | $0.0030 | 108,108,300 |
| 2023-10-30 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-27 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-26 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-25 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-24 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-23 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-20 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-19 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-18 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-17 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-16 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-13 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-12 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-11 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-10 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-09 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-06 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-05 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-04 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-03 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-10-02 | 1D5.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |