Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 65,000 | |
| 2025-04-30 | 1E3.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 11,400 | |
| 2025-04-29 | 1E3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2025-04-28 | 1E3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-04-25 | 1E3.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0880 | $0.0960 | 45,200 | |
| 2025-04-24 | 1E3.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0750 | $0.0840 | 20,000 | |
| 2025-04-23 | 1E3.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0740 | $0.0840 | 150,800 | |
| 2025-04-22 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0840 | 16,500 | |
| 2025-04-21 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-04-17 | 1E3.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0840 | 113,200 | |
| 2025-04-16 | 1E3.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0700 | $0.0840 | 50,000 | |
| 2025-04-15 | 1E3.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0740 | $0.0780 | 105,900 | |
| 2025-04-14 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-11 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2025-04-10 | 1E3.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0740 | $0.0820 | 15,200 | |
| 2025-04-09 | 1E3.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0570 | $0.0850 | 1,000 | |
| 2025-04-08 | 1E3.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0850 | 15,000 | |
| 2025-04-07 | 1E3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0850 | 100 | |
| 2025-04-04 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2025-04-03 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-04-02 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2025-04-01 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-03-28 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-03-27 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2025-03-26 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-03-25 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0850 | 34,000 | |
| 2025-03-24 | 1E3.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 54,900 | |
| 2025-03-21 | 1E3.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0820 | $0.0860 | 327,900 | |
| 2025-03-20 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-03-19 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-18 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-03-17 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 10,000 | |
| 2025-03-14 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-13 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-12 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-11 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-10 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0890 | 1,000 | |
| 2025-03-07 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2025-03-06 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-03-05 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2025-03-04 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2025-03-03 | 1E3.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0830 | $0.0890 | 52,000 | |
| 2025-02-28 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2025-02-27 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0870 | 155,200 | |
| 2025-02-26 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2025-02-25 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2025-02-24 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 3,000 | |
| 2025-02-21 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0940 | 92,200 | |
| 2025-02-20 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 15,000 | |
| 2025-02-19 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0880 | $0.0940 | 87,800 |