Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 1E3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2023-07-18 | 1E3.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1060 | $0.1110 | 100 | |
| 2023-07-17 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.1110 | 50,000 | |
| 2023-07-14 | 1E3.SI | SGD | $0.1060 | $0.1030 | $0.1120 | $0.1050 | $0.1060 | 402,000 | |
| 2023-07-13 | 1E3.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1040 | $0.1060 | 100 | |
| 2023-07-12 | 1E3.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1050 | $0.1060 | 62,700 | |
| 2023-07-11 | 1E3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1050 | 100 | |
| 2023-07-10 | 1E3.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 21,400 | |
| 2023-07-07 | 1E3.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 235,200 | |
| 2023-07-06 | 1E3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2023-07-05 | 1E3.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 100 | |
| 2023-07-04 | 1E3.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 108,600 | |
| 2023-07-03 | 1E3.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1040 | 100 | |
| 2023-06-30 | 1E3.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1020 | $0.1030 | 380,800 | |
| 2023-06-28 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 30,000 | |
| 2023-06-27 | 1E3.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2023-06-26 | 1E3.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 81,100 | |
| 2023-06-23 | 1E3.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 50,100 | |
| 2023-06-22 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 215,100 | |
| 2023-06-21 | 1E3.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1000 | $0.1030 | 126,100 | |
| 2023-06-20 | 1E3.SI | SGD | $0.1050 | $0.1000 | $0.1080 | $0.1020 | $0.1050 | 225,200 | |
| 2023-06-19 | 1E3.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 30,200 | |
| 2023-06-16 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1140 | $0.1060 | $0.1080 | 871,700 | |
| 2023-06-15 | 1E3.SI | SGD | $0.1060 | $0.1010 | $0.1100 | $0.1060 | $0.1070 | 1,000,700 | |
| 2023-06-14 | 1E3.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 330,600 | |
| 2023-06-13 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 360,100 | |
| 2023-06-12 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 163,500 | |
| 2023-06-09 | 1E3.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 951,100 | |
| 2023-06-08 | 1E3.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0990 | $0.1020 | 554,400 | |
| 2023-06-07 | 1E3.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1010 | 174,300 | |
| 2023-06-06 | 1E3.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0990 | $0.1000 | 379,800 | |
| 2023-06-05 | 1E3.SI | SGD | $0.0990 | $0.0960 | $0.1010 | $0.0980 | $0.0990 | 1,155,500 | |
| 2023-06-01 | 1E3.SI | SGD | $0.1000 | $0.0980 | $0.1050 | $0.1000 | $0.1040 | 1,101,000 | |
| 2023-05-31 | 1E3.SI | SGD | $0.1020 | $0.0980 | $0.1040 | $0.1000 | $0.1030 | 985,800 | |
| 2023-05-30 | 1E3.SI | SGD | $0.1070 | $0.1060 | $0.1110 | $0.1060 | $0.1070 | 334,700 | |
| 2023-05-29 | 1E3.SI | SGD | $0.1120 | $0.1100 | $0.1190 | $0.1120 | $0.1180 | 429,300 | |
| 2023-05-26 | 1E3.SI | SGD | $0.1190 | $0.1190 | $0.1330 | $0.1190 | $0.1210 | 9,882,200 | |
| 2023-05-25 | 1E3.SI | SGD | $0.1050 | $0.0890 | $0.1050 | $0.0920 | $0.1050 | 50,100 | |
| 2023-05-24 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2023-05-23 | 1E3.SI | SGD | $0.1000 | $0.0870 | $0.1000 | $0.0870 | $0.1000 | 164,000 | |
| 2023-05-22 | 1E3.SI | SGD | $0.0900 | $0.0870 | $0.0980 | $0.0900 | $0.0980 | 26,000 | |
| 2023-05-19 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 100 | |
| 2023-05-18 | 1E3.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0900 | $0.0930 | 75,000 | |
| 2023-05-17 | 1E3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2023-05-16 | 1E3.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0890 | $0.1030 | 100 | |
| 2023-05-15 | 1E3.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0920 | $0.1000 | 300,100 | |
| 2023-05-12 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2023-05-11 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 50,100 | |
| 2023-05-10 | 1E3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2023-05-09 | 1E3.SI | SGD | $0.1060 | $0.0900 | $0.1060 | $0.0900 | $0.1060 | 98,600 |