Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-02-24 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 50,000 | |
| 2023-02-23 | 1E3.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0890 | $0.0950 | 138,700 | |
| 2023-02-22 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 20,000 | |
| 2023-02-21 | 1E3.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0920 | $0.0970 | 168,200 | |
| 2023-02-20 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2023-02-17 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2023-02-16 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2023-02-15 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2023-02-14 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2023-02-13 | 1E3.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0900 | $0.0970 | 108,100 | |
| 2023-02-10 | 1E3.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0900 | $0.0970 | 241,400 | |
| 2023-02-09 | 1E3.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 135,000 | |
| 2023-02-08 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2023-02-07 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 62,300 | |
| 2023-02-06 | 1E3.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 168,400 | |
| 2023-02-03 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 144,600 | |
| 2023-02-02 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 71,800 | |
| 2023-02-01 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 255,000 | |
| 2023-01-31 | 1E3.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 490,000 | |
| 2023-01-30 | 1E3.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 231,000 | |
| 2023-01-27 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-01-26 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 144,600 | |
| 2023-01-25 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 442,500 | |
| 2023-01-20 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0960 | 307,700 | |
| 2023-01-19 | 1E3.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0940 | $0.0990 | 219,100 | |
| 2023-01-18 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2023-01-17 | 1E3.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0940 | $0.1000 | 148,900 | |
| 2023-01-16 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1020 | 228,700 | |
| 2023-01-13 | 1E3.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1040 | 229,200 | |
| 2023-01-12 | 1E3.SI | SGD | $0.0990 | $0.0940 | $0.1000 | $0.0940 | $0.0990 | 153,800 | |
| 2023-01-11 | 1E3.SI | SGD | $0.1010 | $0.0930 | $0.1010 | $0.0940 | $0.1010 | 262,000 | |
| 2023-01-10 | 1E3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2023-01-09 | 1E3.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0940 | $0.1010 | 120,100 | |
| 2023-01-06 | 1E3.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 228,700 | |
| 2023-01-05 | 1E3.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0930 | $0.1000 | 141,700 | |
| 2023-01-04 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.1020 | $0.0890 | $0.1010 | 230,300 | |
| 2023-01-03 | 1E3.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0930 | $0.1020 | 218,900 | |
| 2022-12-30 | 1E3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2022-12-29 | 1E3.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0930 | $0.1040 | 100,000 | |
| 2022-12-28 | 1E3.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0930 | $0.1020 | 228,700 | |
| 2022-12-27 | 1E3.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0950 | $0.1020 | 94,900 | |
| 2022-12-23 | 1E3.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0950 | $0.1020 | 122,300 | |
| 2022-12-22 | 1E3.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0950 | $0.1030 | 218,800 | |
| 2022-12-21 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1050 | 357,700 | |
| 2022-12-20 | 1E3.SI | SGD | $0.1010 | $0.1010 | $0.1070 | $0.1000 | $0.1070 | 208,300 | |
| 2022-12-19 | 1E3.SI | SGD | $0.1020 | $0.1000 | $0.1070 | $0.1020 | $0.1060 | 318,700 | |
| 2022-12-16 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1020 | $0.1070 | 144,800 | |
| 2022-12-15 | 1E3.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 424,300 | |
| 2022-12-14 | 1E3.SI | SGD | $0.1080 | $0.1020 | $0.1090 | $0.1060 | $0.1080 | 766,300 |