Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 1E3.SI | SGD | $0.1760 | $0.1710 | $0.1970 | $0.1760 | $0.1770 | 15,152,500 | |
| 2021-07-21 | 1E3.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1900 | $0.1920 | 37,125,800 | |
| 2021-07-19 | 1E3.SI | SGD | $0.1860 | $0.1600 | $0.1970 | $0.1850 | $0.1860 | 54,441,400 | |
| 2021-07-16 | 1E3.SI | SGD | $0.1630 | $0.0800 | $0.1760 | $0.1630 | $0.1640 | 47,904,400 | |
| 2021-07-15 | 1E3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2021-07-14 | 1E3.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0780 | 110,000 | |
| 2021-07-13 | 1E3.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2021-07-12 | 1E3.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 40,000 | |
| 2021-07-09 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-07-08 | 1E3.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-07-07 | 1E3.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0780 | 200,000 | |
| 2021-07-06 | 1E3.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0770 | $0.0800 | 100,000 | |
| 2021-07-05 | 1E3.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 80,600 | |
| 2021-07-02 | 1E3.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0730 | $0.0800 | 40,900 | |
| 2021-07-01 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2021-06-30 | 1E3.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0770 | $0.0800 | 71,200 | |
| 2021-06-29 | 1E3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 190,000 | |
| 2021-06-28 | 1E3.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2021-06-25 | 1E3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 78,900 | |
| 2021-06-24 | 1E3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 200,000 | |
| 2021-06-23 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 390,000 | |
| 2021-06-22 | 1E3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2021-06-21 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0820 | 205,200 | |
| 2021-06-18 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0830 | 351,300 | |
| 2021-06-17 | 1E3.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 601,200 | |
| 2021-06-16 | 1E3.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0780 | $0.0810 | 399,400 | |
| 2021-06-15 | 1E3.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 63,600 | |
| 2021-06-14 | 1E3.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 181,000 | |
| 2021-06-11 | 1E3.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 130,000 | |
| 2021-06-10 | 1E3.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 361,400 | |
| 2021-06-09 | 1E3.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0850 | 60,000 | |
| 2021-06-08 | 1E3.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0840 | 345,100 | |
| 2021-06-07 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0800 | $0.0850 | 546,900 | |
| 2021-06-04 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 490,100 | |
| 2021-06-03 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2021-06-02 | 1E3.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0650 | $0.0780 | 554,200 | |
| 2021-06-01 | 1E3.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0780 | 21,500 | |
| 2021-05-31 | 1E3.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 250,000 | |
| 2021-05-28 | 1E3.SI | SGD | $0.0790 | $0.0750 | $0.0850 | $0.0730 | $0.0790 | 151,500 | |
| 2021-05-27 | 1E3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2021-05-25 | 1E3.SI | SGD | $0.0740 | $0.0730 | $0.0790 | $0.0730 | $0.0790 | 281,100 | |
| 2021-05-24 | 1E3.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 131,000 | |
| 2021-05-21 | 1E3.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 260,000 | |
| 2021-05-20 | 1E3.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 79,000 | |
| 2021-05-19 | 1E3.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0690 | 90,000 | |
| 2021-05-18 | 1E3.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0690 | 70,000 | |
| 2021-05-17 | 1E3.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0660 | $0.0690 | 230,000 | |
| 2021-05-14 | 1E3.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0560 | $0.0640 | 264,300 | |
| 2021-05-12 | 1E3.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0690 | 380,000 | |
| 2021-05-11 | 1E3.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0660 | 18,400 |