Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-30 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-29 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-28 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-25 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-24 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-04-23 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 40,000 | |
| 2025-04-22 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-21 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-17 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-16 | 1F0.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2025-04-15 | 1F0.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0720 | 5,000 | |
| 2025-04-14 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2025-04-11 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-10 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-09 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-08 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2025-04-07 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0710 | 100,000 | |
| 2025-04-04 | 1F0.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 40,400 | |
| 2025-04-03 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-04-02 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0740 | 15,000 | |
| 2025-04-01 | 1F0.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0640 | $0.0690 | 20,000 | |
| 2025-03-28 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-03-27 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-03-26 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-03-25 | 1F0.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 600 | |
| 2025-03-24 | 1F0.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0660 | 6,600 | |
| 2025-03-21 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-20 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-19 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-18 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-17 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-14 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-03-13 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-03-12 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-03-11 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-03-10 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-03-07 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-06 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-05 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-04 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-03-03 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-28 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-27 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-26 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-02-25 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2025-02-24 | 1F0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-02-21 | 1F0.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0740 | 254,100 | |
| 2025-02-20 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-19 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0150 | $0.0740 | 0 |