Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 1F0.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1160 | 38,000 | |
| 2023-02-24 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 2,600 | |
| 2023-02-23 | 1F0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1110 | 58,000 | |
| 2023-02-22 | 1F0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2023-02-21 | 1F0.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1170 | 90,000 | |
| 2023-02-20 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-17 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-16 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-15 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-14 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-13 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-10 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2023-02-09 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2023-02-08 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2023-02-07 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2023-02-06 | 1F0.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1170 | 35,000 | |
| 2023-02-03 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-02-02 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-02-01 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-01-31 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-01-30 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-01-27 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2023-01-26 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-01-25 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2023-01-20 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1110 | $0.1180 | 100,000 | |
| 2023-01-19 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1110 | $0.1250 | 200,000 | |
| 2023-01-18 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1280 | 393,500 | |
| 2023-01-17 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2023-01-16 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1320 | 22,000 | |
| 2023-01-13 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1340 | 0 | |
| 2023-01-12 | 1F0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2023-01-11 | 1F0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1250 | 22,000 | |
| 2023-01-10 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2023-01-09 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2023-01-06 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-01-05 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-01-04 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1110 | $0.1250 | 512,100 | |
| 2023-01-03 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-12-30 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-12-29 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-12-28 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-12-27 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2022-12-23 | 1F0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2022-12-22 | 1F0.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.1150 | $0.1200 | 60,000 | |
| 2022-12-21 | 1F0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2022-12-20 | 1F0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2022-12-19 | 1F0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2022-12-16 | 1F0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2022-12-15 | 1F0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1170 | 0 | |
| 2022-12-14 | 1F0.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 |