Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2025-02-17 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-02-14 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-02-13 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-02-12 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0150 | $0.0740 | 0 | |
| 2025-02-11 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-10 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0490 | $0.0740 | 0 | |
| 2025-02-07 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-06 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-02-05 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-04 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-02-03 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-31 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-28 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-27 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-01-24 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-01-23 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0480 | $0.0740 | 0 | |
| 2025-01-22 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-21 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-20 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-17 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-16 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-15 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-01-14 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 | |
| 2025-01-13 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-10 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-09 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-08 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2025-01-07 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2025-01-06 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2025-01-03 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2025-01-02 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-12-31 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-12-30 | 1F0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-12-27 | 1F0.SI | SGD | $0.0750 | $0.0660 | $0.0750 | $0.0660 | $0.0750 | 300 | |
| 2024-12-26 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-12-24 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-12-23 | 1F0.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-12-20 | 1F0.SI | SGD | $0.0630 | $0.0600 | $0.0680 | $0.0600 | $0.0750 | 26,700 | |
| 2024-12-19 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-12-18 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-12-17 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-12-16 | 1F0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-12-13 | 1F0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0730 | 16,300 | |
| 2024-12-12 | 1F0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0760 | 0 | |
| 2024-12-11 | 1F0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2024-12-10 | 1F0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2024-12-09 | 1F0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2024-12-06 | 1F0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2024-12-05 | 1F0.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0790 | 100 |