Shopper360
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | 1F0.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1160 | $0.1200 | 110,000 | |
| 2020-02-24 | 1F0.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1210 | $0.1430 | 0 | |
| 2020-02-21 | 1F0.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1150 | $0.1490 | 28,900 | |
| 2020-02-20 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-02-19 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-02-18 | 1F0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-02-17 | 1F0.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1130 | $0.1470 | 10,200 | |
| 2020-02-14 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2020-02-13 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2020-02-12 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1140 | $0.1480 | 0 | |
| 2020-02-11 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2020-02-10 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1490 | 7,400 | |
| 2020-02-07 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2020-02-06 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2020-02-05 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2020-02-04 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1150 | $0.1280 | 13,000 | |
| 2020-02-03 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1490 | 0 | |
| 2020-01-31 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1490 | 0 | |
| 2020-01-30 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2020-01-29 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2020-01-28 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1490 | 0 | |
| 2020-01-24 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2020-01-23 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1490 | 0 | |
| 2020-01-22 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2020-01-21 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2020-01-20 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1490 | 0 | |
| 2020-01-17 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2020-01-16 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1490 | 0 | |
| 2020-01-15 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2020-01-14 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1490 | 0 | |
| 2020-01-13 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1490 | 0 | |
| 2020-01-10 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2020-01-09 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2020-01-08 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2020-01-07 | 1F0.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1490 | 0 | |
| 2020-01-06 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1490 | 47,700 | |
| 2020-01-03 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1120 | $0.1300 | 59,400 | |
| 2020-01-02 | 1F0.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1110 | $0.1290 | 3,600 |