Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0090 | 364,000 | |
| 2025-04-30 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 201,200 | |
| 2025-04-29 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-28 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-25 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-24 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-23 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-22 | 1F1.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0080 | 464,600 | |
| 2025-04-21 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-17 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2025-04-16 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0050 | $0.0080 | 40,000 | |
| 2025-04-15 | 1F1.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 35,000 | |
| 2025-04-14 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-11 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 3,200 | |
| 2025-04-10 | 1F1.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-09 | 1F1.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 54,100 | |
| 2025-04-08 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 560,000 | |
| 2025-04-07 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,897,000 | |
| 2025-04-04 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 57,700 | |
| 2025-04-03 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 165,100 | |
| 2025-04-02 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2025-04-01 | 1F1.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2025-03-28 | 1F1.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-27 | 1F1.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,144,300 | |
| 2025-03-26 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-25 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-24 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 10,000 | |
| 2025-03-21 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-20 | 1F1.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 495,600 | |
| 2025-03-19 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-18 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-17 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-14 | 1F1.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2025-03-13 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-12 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-11 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-10 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-07 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 600 | |
| 2025-03-06 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-03-05 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2025-03-04 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,405,400 | |
| 2025-03-03 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,322,100 | |
| 2025-02-28 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2025-02-27 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200 | |
| 2025-02-26 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,100 | |
| 2025-02-25 | 1F1.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 648,300 | |
| 2025-02-24 | 1F1.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-02-21 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,842,000 | |
| 2025-02-20 | 1F1.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,166,700 | |
| 2025-02-19 | 1F1.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 102,400 |