Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 1F1.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 354,900 | |
| 2021-12-14 | 1F1.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 417,500 | |
| 2021-12-13 | 1F1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-12-10 | 1F1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-12-09 | 1F1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0490 | 3,000 | |
| 2021-12-08 | 1F1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 132,600 | |
| 2021-12-07 | 1F1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0460 | 50,000 | |
| 2021-12-06 | 1F1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-12-03 | 1F1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2021-12-02 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 194,000 | |
| 2021-12-01 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 292,000 | |
| 2021-11-30 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 50,000 | |
| 2021-11-29 | 1F1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 67,400 | |
| 2021-11-26 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 141,100 | |
| 2021-11-25 | 1F1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 40,000 | |
| 2021-11-24 | 1F1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 70,000 | |
| 2021-11-23 | 1F1.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0510 | 385,600 | |
| 2021-11-22 | 1F1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2021-11-19 | 1F1.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0490 | $0.0510 | 169,700 | |
| 2021-11-18 | 1F1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2021-11-17 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 9,500 | |
| 2021-11-16 | 1F1.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0510 | 57,900 | |
| 2021-11-15 | 1F1.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 75,200 | |
| 2021-11-12 | 1F1.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 40,000 | |
| 2021-11-11 | 1F1.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 55,900 | |
| 2021-11-10 | 1F1.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 470,000 | |
| 2021-11-09 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 115,000 | |
| 2021-11-08 | 1F1.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0510 | $0.0530 | 50,100 | |
| 2021-11-05 | 1F1.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0510 | $0.0530 | 400 | |
| 2021-11-03 | 1F1.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 583,200 | |
| 2021-11-02 | 1F1.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 555,500 | |
| 2021-11-01 | 1F1.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 580,800 | |
| 2021-10-29 | 1F1.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 755,300 | |
| 2021-10-28 | 1F1.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 80,100 | |
| 2021-10-27 | 1F1.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0550 | $0.0570 | 82,700 | |
| 2021-10-26 | 1F1.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0570 | 300 | |
| 2021-10-25 | 1F1.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0530 | $0.0560 | 124,400 | |
| 2021-10-22 | 1F1.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 63,900 | |
| 2021-10-21 | 1F1.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 410,100 | |
| 2021-10-20 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 160,100 | |
| 2021-10-19 | 1F1.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 120,400 | |
| 2021-10-18 | 1F1.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0550 | 12,300 | |
| 2021-10-15 | 1F1.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 81,500 | |
| 2021-10-14 | 1F1.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 117,300 | |
| 2021-10-13 | 1F1.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 314,700 | |
| 2021-10-12 | 1F1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2021-10-11 | 1F1.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 100,000 | |
| 2021-10-08 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 200,300 | |
| 2021-10-07 | 1F1.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 500 | |
| 2021-10-06 | 1F1.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 150,300 |