Y Ventures
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 1F1.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 267,300 | |
| 2021-07-21 | 1F1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2021-07-19 | 1F1.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 260,000 | |
| 2021-07-16 | 1F1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 200,100 | |
| 2021-07-15 | 1F1.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 154,800 | |
| 2021-07-14 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 1,095,100 | |
| 2021-07-13 | 1F1.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 462,900 | |
| 2021-07-12 | 1F1.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 20,000 | |
| 2021-07-09 | 1F1.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 192,100 | |
| 2021-07-08 | 1F1.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 1,883,200 | |
| 2021-07-07 | 1F1.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 358,400 | |
| 2021-07-06 | 1F1.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 110,000 | |
| 2021-07-05 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 851,000 | |
| 2021-07-02 | 1F1.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 982,200 | |
| 2021-07-01 | 1F1.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 102,200 | |
| 2021-06-30 | 1F1.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 370,200 | |
| 2021-06-29 | 1F1.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 717,800 | |
| 2021-06-28 | 1F1.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 238,900 | |
| 2021-06-25 | 1F1.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 400,600 | |
| 2021-06-24 | 1F1.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,869,000 | |
| 2021-06-23 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 355,800 | |
| 2021-06-22 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 824,300 | |
| 2021-06-21 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 1,405,700 | |
| 2021-06-18 | 1F1.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 3,708,400 | |
| 2021-06-17 | 1F1.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 2,065,500 | |
| 2021-06-16 | 1F1.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,173,000 | |
| 2021-06-15 | 1F1.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 1,355,300 | |
| 2021-06-14 | 1F1.SI | SGD | $0.0770 | $0.0750 | $0.0840 | $0.0760 | $0.0770 | 23,676,700 | |
| 2021-06-11 | 1F1.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 2,635,100 | |
| 2021-06-10 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 2,448,500 | |
| 2021-06-09 | 1F1.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 400,000 | |
| 2021-06-08 | 1F1.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 2,551,600 | |
| 2021-06-07 | 1F1.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 1,095,000 | |
| 2021-06-04 | 1F1.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 6,290,800 | |
| 2021-06-03 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 341,200 | |
| 2021-06-02 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 40,000 | |
| 2021-06-01 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,025,700 | |
| 2021-05-31 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 238,500 | |
| 2021-05-28 | 1F1.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 371,800 | |
| 2021-05-27 | 1F1.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 40,000 | |
| 2021-05-25 | 1F1.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2021-05-24 | 1F1.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 582,400 | |
| 2021-05-21 | 1F1.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 200 | |
| 2021-05-20 | 1F1.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 120,200 | |
| 2021-05-19 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 454,900 | |
| 2021-05-18 | 1F1.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 3,400,800 | |
| 2021-05-17 | 1F1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 991,100 | |
| 2021-05-14 | 1F1.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0700 | 223,300 | |
| 2021-05-12 | 1F1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 5,000 | |
| 2021-05-11 | 1F1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 |